UK Markets close in 2 hrs 38 mins

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
160.45+1.09 (+0.68%)
As of 09:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230616C001500002022-08-04 11:21AM EDT2023-06-1631.8033.8034.250.00-14594.07%
TGT240119C001500002022-08-11 10:42AM EDT2024-01-1940.5038.9539.75+5.15+14.57%2535660.52%
TGT240621C001500002022-08-10 10:39AM EDT2024-06-2143.0041.7542.95+2.56+6.33%2553.89%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230616P001500002022-08-11 9:40AM EDT2023-06-1613.7013.8514.25+0.35+2.62%114461.79%
TGT240119P001500002022-08-11 10:21AM EDT2024-01-1917.8518.2018.85-1.07-5.66%285242.10%
TGT240621P001500002022-08-09 10:56AM EDT2024-06-2122.3020.7022.050.00-617339.11%