Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:150.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230616C00150000 | 2022-08-04 11:21AM EDT | 2023-06-16 | 31.80 | 33.80 | 34.25 | 0.00 | - | 1 | 45 | 94.07% |
| TGT240119C00150000 | 2022-08-11 10:42AM EDT | 2024-01-19 | 40.50 | 38.95 | 39.75 | +5.15 | +14.57% | 25 | 356 | 60.52% |
| TGT240621C00150000 | 2022-08-10 10:39AM EDT | 2024-06-21 | 43.00 | 41.75 | 42.95 | +2.56 | +6.33% | 2 | 5 | 53.89% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230616P00150000 | 2022-08-11 9:40AM EDT | 2023-06-16 | 13.70 | 13.85 | 14.25 | +0.35 | +2.62% | 1 | 144 | 61.79% |
| TGT240119P00150000 | 2022-08-11 10:21AM EDT | 2024-01-19 | 17.85 | 18.20 | 18.85 | -1.07 | -5.66% | 2 | 852 | 42.10% |
| TGT240621P00150000 | 2022-08-09 10:56AM EDT | 2024-06-21 | 22.30 | 20.70 | 22.05 | 0.00 | - | 6 | 173 | 39.11% |
© 2023 Yahoo. All rights reserved.
