UK markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
136.28+1.09 (+0.80%)
As of 03:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT231215C001500002023-12-11 9:35AM EST2023-12-150.010.000.02-0.01-50.00%2270735.16%
TGT231222C001500002023-12-11 1:40PM EST2023-12-220.050.050.06-0.05-50.00%312026.56%
TGT231229C001500002023-12-11 1:25PM EST2023-12-290.110.090.120.00-3423923.78%
TGT240105C001500002023-12-08 3:50PM EST2024-01-050.170.190.220.00-103522.95%
TGT240112C001500002023-12-11 12:47PM EST2024-01-120.430.400.44+0.04+10.26%5871023.98%
TGT240119C001500002023-12-11 2:35PM EST2024-01-190.580.570.60+0.09+18.37%618,41023.71%
TGT240126C001500002023-12-11 2:42PM EST2024-01-260.740.710.78-0.01-1.33%6123.62%
TGT240315C001500002023-12-11 12:30PM EST2024-03-153.353.153.30+0.32+10.56%253,86128.89%
TGT240419C001500002023-12-11 2:28PM EST2024-04-194.204.154.30+0.25+6.33%666028.25%
TGT240621C001500002023-12-11 12:57PM EST2024-06-216.646.456.60+0.27+4.24%11,05529.52%
TGT240719C001500002023-12-11 10:54AM EST2024-07-197.157.107.25+0.15+2.14%14829.21%
TGT240920C001500002023-12-11 11:05AM EST2024-09-209.249.009.20+0.23+2.55%4093529.98%
TGT241115C001500002023-12-11 11:50AM EST2024-11-1510.5310.4010.65+0.43+4.26%415030.23%
TGT250117C001500002023-12-11 2:41PM EST2025-01-1712.1412.0012.85+0.47+4.03%4851,94831.66%
TGT250620C001500002023-12-11 12:07PM EST2025-06-2015.6215.5516.10+1.27+8.85%117031.79%
TGT251219C001500002023-12-11 12:07PM EST2025-12-1918.9717.7520.15+2.47+14.97%119932.83%
TGT260116C001500002023-12-07 2:15PM EST2026-01-1618.5017.9019.850.00-518231.85%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT231215P001500002023-12-11 2:37PM EST2023-12-1513.6713.6013.80-0.65-4.54%4042.97%
TGT231222P001500002023-11-20 9:53AM EST2023-12-2221.0013.4513.950.00--034.03%
TGT231229P001500002023-12-06 2:19PM EST2023-12-2916.1013.4013.750.00-27718.95%
TGT240119P001500002023-12-11 12:35PM EST2024-01-1913.3113.6513.80-1.44-9.76%5758315.24%
TGT240315P001500002023-12-07 12:55PM EST2024-03-1516.8015.8016.100.00-124524.87%
TGT240419P001500002023-12-07 9:40AM EST2024-04-1917.3516.3516.600.00-203123.19%
TGT240621P001500002023-12-07 11:19AM EST2024-06-2119.2018.1018.450.00-101,75224.44%
TGT240920P001500002023-12-11 10:45AM EST2024-09-2020.3519.9520.35-0.43-2.07%75124.44%
TGT241115P001500002023-11-15 1:34PM EST2024-11-1525.2020.6521.000.00-6223.65%
TGT250117P001500002023-12-11 2:06PM EST2025-01-1721.9020.9022.25-0.90-3.95%21,12624.00%
TGT251219P001500002023-12-01 12:56PM EST2025-12-1928.1626.8527.600.00-119324.76%
TGT260116P001500002023-11-16 3:17PM EST2026-01-1631.1225.1528.400.00-23825.33%