UK markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
217.25-4.47 (-2.02%)
At close: 04:03PM EST
216.50 -0.75 (-0.35%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220218C001500002021-12-20 3:35PM EST2022-02-1869.3066.6569.250.00--379.74%
TGT220318C001500002022-01-21 1:08PM EST2022-03-1868.9266.3069.40-7.28-9.55%31754.25%
TGT220617C001500002021-12-15 1:04PM EST2022-06-1785.5070.8072.550.00-2454.40%
TGT220715C001500002022-01-14 11:02AM EST2022-07-1572.6267.8070.250.00-3844.25%
TGT230120C001500002022-01-19 12:00PM EST2023-01-2078.1569.6072.450.00-111236.38%
TGT240119C001500002022-01-21 9:30AM EST2024-01-1976.7473.4076.35-1.26-1.62%43331.67%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220128P001500002022-01-21 12:20PM EST2022-01-280.030.010.03+0.03-149103.91%
TGT220204P001500002022-01-21 11:48AM EST2022-02-040.100.000.15+0.06+150.00%1481.64%
TGT220211P001500002022-01-21 10:23AM EST2022-02-110.190.030.25+0.19-1071.39%
TGT220218P001500002022-01-18 9:30AM EST2022-02-180.130.040.240.00-55461.43%
TGT220304P001500002022-01-21 12:00PM EST2022-03-040.280.040.66+0.28-1057.18%
TGT220318P001500002022-01-12 3:56PM EST2022-03-180.340.370.580.00-37852.00%
TGT220414P001500002022-01-20 9:56AM EST2022-04-140.510.610.910.00-116748.24%
TGT220520P001500002022-01-19 11:25AM EST2022-05-201.361.321.48+0.53+63.86%51844.76%
TGT220617P001500002021-12-30 1:04PM EST2022-06-171.291.511.900.00-102142.76%
TGT220715P001500002022-01-14 2:49PM EST2022-07-151.451.663.250.00-11945.33%
TGT221216P001500002022-01-21 11:38AM EST2022-12-163.854.104.50+0.30+8.45%1836.51%
TGT230120P001500002022-01-21 11:11AM EST2023-01-204.383.705.40+0.58+15.26%2560536.89%
TGT240119P001500002022-01-12 3:20PM EST2024-01-197.867.9010.650.00-142333.87%