UK markets open in 1 hour 59 minutes
NIKKEI 225
37,710.20 -749.88 (-1.95%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.89 +0.08 (+0.10%) GOLD FUTURES
2,327.60 -10.80 (-0.46%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,594.82 -2,153.77 (-4.01%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00150000 | 2024-04-16 1:14PM EDT | 2024-04-26 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240503C00150000 | 2024-04-23 1:55PM EDT | 2024-05-03 | 16.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240517C00150000 | 2024-04-23 12:37PM EDT | 2024-05-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240524C00150000 | 2024-04-19 3:22PM EDT | 2024-05-24 | 19.64 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TGT240621C00150000 | 2024-04-24 12:27PM EDT | 2024-06-21 | 18.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TGT240719C00150000 | 2024-04-23 10:14AM EDT | 2024-07-19 | 20.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240816C00150000 | 2024-04-22 10:05AM EDT | 2024-08-16 | 22.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240920C00150000 | 2024-04-16 10:33AM EDT | 2024-09-20 | 21.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241018C00150000 | 2024-04-18 2:12PM EDT | 2024-10-18 | 24.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT241115C00150000 | 2024-04-19 11:10AM EDT | 2024-11-15 | 26.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241220C00150000 | 2024-04-23 10:13AM EDT | 2024-12-20 | 26.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250117C00150000 | 2024-04-23 12:28PM EDT | 2025-01-17 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250321C00150000 | 2024-04-24 10:44AM EDT | 2025-03-21 | 28.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250620C00150000 | 2024-04-23 3:10PM EDT | 2025-06-20 | 31.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TGT251219C00150000 | 2024-04-19 12:16PM EDT | 2025-12-19 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT260116C00150000 | 2024-04-23 10:57AM EDT | 2026-01-16 | 35.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00150000 | 2024-04-22 2:12PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TGT240503P00150000 | 2024-04-24 10:46AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TGT240510P00150000 | 2024-04-24 9:48AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT240517P00150000 | 2024-04-24 3:45PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| TGT240524P00150000 | 2024-04-24 3:59PM EDT | 2024-05-24 | 1.78 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TGT240531P00150000 | 2024-04-24 1:03PM EDT | 2024-05-31 | 1.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TGT240621P00150000 | 2024-04-24 2:01PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TGT240719P00150000 | 2024-04-24 1:27PM EDT | 2024-07-19 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT240816P00150000 | 2024-04-24 2:32PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT240920P00150000 | 2024-04-22 2:45PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TGT241018P00150000 | 2024-04-24 2:25PM EDT | 2024-10-18 | 5.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TGT241115P00150000 | 2024-04-24 2:28PM EDT | 2024-11-15 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT241220P00150000 | 2024-04-24 9:49AM EDT | 2024-12-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT250117P00150000 | 2024-04-24 11:08AM EDT | 2025-01-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TGT250620P00150000 | 2024-04-24 10:45AM EDT | 2025-06-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TGT251219P00150000 | 2024-04-12 10:02AM EDT | 2025-12-19 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TGT260116P00150000 | 2024-04-24 9:39AM EDT | 2026-01-16 | 14.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.