UK markets closed
NIKKEI 225
32,791.80 +483.94 (+1.50%) HANG SENG
16,201.49 -132.88 (-0.81%) CRUDE OIL
71.34 +0.11 (+0.15%) GOLD FUTURES
1,996.50 -18.00 (-0.89%) DOW
36,349.20 +101.33 (+0.28%) Bitcoin GBP
32,390.32 -2,493.38 (-7.15%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EST. Market open.
Strike:150.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT231215C00150000 | 2023-12-11 9:35AM EST | 2023-12-15 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 22 | 707 | 35.16% |
| TGT231222C00150000 | 2023-12-11 1:40PM EST | 2023-12-22 | 0.05 | 0.05 | 0.06 | -0.05 | -50.00% | 3 | 120 | 26.56% |
| TGT231229C00150000 | 2023-12-11 1:25PM EST | 2023-12-29 | 0.11 | 0.09 | 0.12 | 0.00 | - | 34 | 239 | 23.78% |
| TGT240105C00150000 | 2023-12-08 3:50PM EST | 2024-01-05 | 0.17 | 0.19 | 0.22 | 0.00 | - | 10 | 35 | 22.95% |
| TGT240112C00150000 | 2023-12-11 12:47PM EST | 2024-01-12 | 0.43 | 0.40 | 0.44 | +0.04 | +10.26% | 587 | 10 | 23.98% |
| TGT240119C00150000 | 2023-12-11 2:35PM EST | 2024-01-19 | 0.58 | 0.57 | 0.60 | +0.09 | +18.37% | 61 | 8,410 | 23.71% |
| TGT240126C00150000 | 2023-12-11 2:42PM EST | 2024-01-26 | 0.74 | 0.71 | 0.78 | -0.01 | -1.33% | 6 | 1 | 23.62% |
| TGT240315C00150000 | 2023-12-11 12:30PM EST | 2024-03-15 | 3.35 | 3.15 | 3.30 | +0.32 | +10.56% | 25 | 3,861 | 28.89% |
| TGT240419C00150000 | 2023-12-11 2:28PM EST | 2024-04-19 | 4.20 | 4.15 | 4.30 | +0.25 | +6.33% | 6 | 660 | 28.25% |
| TGT240621C00150000 | 2023-12-11 12:57PM EST | 2024-06-21 | 6.64 | 6.45 | 6.60 | +0.27 | +4.24% | 1 | 1,055 | 29.52% |
| TGT240719C00150000 | 2023-12-11 10:54AM EST | 2024-07-19 | 7.15 | 7.10 | 7.25 | +0.15 | +2.14% | 1 | 48 | 29.21% |
| TGT240920C00150000 | 2023-12-11 11:05AM EST | 2024-09-20 | 9.24 | 9.00 | 9.20 | +0.23 | +2.55% | 40 | 935 | 29.98% |
| TGT241115C00150000 | 2023-12-11 11:50AM EST | 2024-11-15 | 10.53 | 10.40 | 10.65 | +0.43 | +4.26% | 4 | 150 | 30.23% |
| TGT250117C00150000 | 2023-12-11 2:41PM EST | 2025-01-17 | 12.14 | 12.00 | 12.85 | +0.47 | +4.03% | 485 | 1,948 | 31.66% |
| TGT250620C00150000 | 2023-12-11 12:07PM EST | 2025-06-20 | 15.62 | 15.55 | 16.10 | +1.27 | +8.85% | 1 | 170 | 31.79% |
| TGT251219C00150000 | 2023-12-11 12:07PM EST | 2025-12-19 | 18.97 | 17.75 | 20.15 | +2.47 | +14.97% | 1 | 199 | 32.83% |
| TGT260116C00150000 | 2023-12-07 2:15PM EST | 2026-01-16 | 18.50 | 17.90 | 19.85 | 0.00 | - | 5 | 182 | 31.85% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT231215P00150000 | 2023-12-11 2:37PM EST | 2023-12-15 | 13.67 | 13.60 | 13.80 | -0.65 | -4.54% | 4 | 0 | 42.97% |
| TGT231222P00150000 | 2023-11-20 9:53AM EST | 2023-12-22 | 21.00 | 13.45 | 13.95 | 0.00 | - | - | 0 | 34.03% |
| TGT231229P00150000 | 2023-12-06 2:19PM EST | 2023-12-29 | 16.10 | 13.40 | 13.75 | 0.00 | - | 27 | 7 | 18.95% |
| TGT240119P00150000 | 2023-12-11 12:35PM EST | 2024-01-19 | 13.31 | 13.65 | 13.80 | -1.44 | -9.76% | 57 | 583 | 15.24% |
| TGT240315P00150000 | 2023-12-07 12:55PM EST | 2024-03-15 | 16.80 | 15.80 | 16.10 | 0.00 | - | 1 | 245 | 24.87% |
| TGT240419P00150000 | 2023-12-07 9:40AM EST | 2024-04-19 | 17.35 | 16.35 | 16.60 | 0.00 | - | 20 | 31 | 23.19% |
| TGT240621P00150000 | 2023-12-07 11:19AM EST | 2024-06-21 | 19.20 | 18.10 | 18.45 | 0.00 | - | 10 | 1,752 | 24.44% |
| TGT240920P00150000 | 2023-12-11 10:45AM EST | 2024-09-20 | 20.35 | 19.95 | 20.35 | -0.43 | -2.07% | 7 | 51 | 24.44% |
| TGT241115P00150000 | 2023-11-15 1:34PM EST | 2024-11-15 | 25.20 | 20.65 | 21.00 | 0.00 | - | 6 | 2 | 23.65% |
| TGT250117P00150000 | 2023-12-11 2:06PM EST | 2025-01-17 | 21.90 | 20.90 | 22.25 | -0.90 | -3.95% | 2 | 1,126 | 24.00% |
| TGT251219P00150000 | 2023-12-01 12:56PM EST | 2025-12-19 | 28.16 | 26.85 | 27.60 | 0.00 | - | 1 | 193 | 24.76% |
| TGT260116P00150000 | 2023-11-16 3:17PM EST | 2026-01-16 | 31.12 | 25.15 | 28.40 | 0.00 | - | 2 | 38 | 25.33% |
© 2023 Yahoo. All rights reserved.