UK markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.22-0.83 (-0.53%)
As of 03:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221209C001500002022-12-07 10:24AM EST2022-12-095.004.404.65-1.20-19.35%3012032.81%
TGT221216C001500002022-12-07 10:11AM EST2022-12-166.606.256.45-0.65-8.97%995739.70%
TGT221223C001500002022-12-07 1:38PM EST2022-12-237.407.157.25-7.30-49.66%24037.04%
TGT221230C001500002022-12-07 9:34AM EST2022-12-308.047.808.05+0.29+3.74%13036.59%
TGT230120C001500002022-12-07 12:22PM EST2023-01-2010.3010.1510.30-0.50-4.63%3087237.62%
TGT230217C001500002022-12-07 11:58AM EST2023-02-1712.7312.0512.25+0.41+3.33%130136.87%
TGT230317C001500002022-12-07 9:49AM EST2023-03-1715.1515.0015.25-0.89-5.55%132940.89%
TGT230421C001500002022-12-07 10:13AM EST2023-04-2117.5516.9517.25+0.50+2.93%117640.71%
TGT230616C001500002022-12-07 12:59PM EST2023-06-1620.5719.8020.10+0.50+2.49%719240.83%
TGT230721C001500002022-11-21 12:43PM EST2023-07-2124.1121.1021.500.00--040.52%
TGT230915C001500002022-12-05 10:19AM EST2023-09-1526.5023.3023.650.00-102540.39%
TGT240119C001500002022-12-07 12:36PM EST2024-01-1927.9027.4527.80+0.15+0.54%153740.20%
TGT240621C001500002022-12-02 9:30AM EST2024-06-2139.6031.0532.250.00-11840.33%
TGT250117C001500002022-12-07 12:54PM EST2025-01-1736.2235.0537.30-0.98-2.63%14340.36%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221209P001500002022-12-07 3:02PM EST2022-12-090.410.400.43-0.10-19.61%1241,06732.91%
TGT221216P001500002022-12-07 3:02PM EST2022-12-162.032.082.14+0.07+3.57%37318,43238.77%
TGT221223P001500002022-12-07 1:05PM EST2022-12-232.472.792.85-0.38-13.33%14826335.60%
TGT221230P001500002022-12-07 1:20PM EST2022-12-303.103.253.35-0.30-8.82%724233.37%
TGT230106P001500002022-12-07 12:26PM EST2023-01-063.873.804.00+0.26+7.20%53133.22%
TGT230113P001500002022-12-07 2:04PM EST2023-01-134.604.554.90+0.10+2.22%22234.78%
TGT230120P001500002022-12-07 2:40PM EST2023-01-205.255.155.25+0.40+8.25%1263,04233.65%
TGT230217P001500002022-12-07 1:21PM EST2023-02-177.057.207.30+0.10+1.44%2458634.16%
TGT230317P001500002022-12-07 1:57PM EST2023-03-1710.0510.1010.30-0.15-1.47%71,42038.59%
TGT230421P001500002022-12-07 10:59AM EST2023-04-2110.9511.3511.55-0.20-1.79%151,02636.69%
TGT230616P001500002022-12-07 11:29AM EST2023-06-1613.9014.0514.300.00-167837.21%
TGT230721P001500002022-12-05 3:18PM EST2023-07-2114.2314.8515.150.00-2436.03%
TGT230915P001500002022-12-02 10:18AM EST2023-09-1513.5016.6017.000.00-20323635.79%
TGT240119P001500002022-12-06 1:09PM EST2024-01-1919.5019.7020.000.00-11,53134.53%
TGT240621P001500002022-12-06 12:50PM EST2024-06-2122.2022.7523.200.00-2842033.77%
TGT250117P001500002022-12-05 11:28AM EST2025-01-1724.8525.7026.450.00-425532.61%