UK markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.88-2.65 (-1.83%)
At close: 04:00PM EDT
144.66 +2.79 (+1.97%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220701C001500002022-06-29 3:46PM EDT2022-07-010.120.100.12-0.40-76.92%66094938.48%
TGT220708C001500002022-06-29 3:29PM EDT2022-07-080.800.660.71-0.70-46.67%41350634.20%
TGT220715C001500002022-06-29 3:32PM EDT2022-07-151.551.421.49-0.91-36.99%631,26635.13%
TGT220722C001500002022-06-29 3:45PM EDT2022-07-222.182.122.24-1.02-31.87%2413735.85%
TGT220729C001500002022-06-29 3:35PM EDT2022-07-292.892.752.93-1.26-30.36%2410036.32%
TGT220805C001500002022-06-29 10:45AM EDT2022-08-053.803.353.55-0.80-17.39%131136.55%
TGT220819C001500002022-06-29 3:17PM EDT2022-08-196.055.956.15-1.05-14.79%12770144.08%
TGT220916C001500002022-06-29 1:58PM EDT2022-09-167.607.407.55-1.04-12.04%2679640.96%
TGT221021C001500002022-06-29 3:34PM EDT2022-10-219.309.059.30-1.16-11.09%4136739.74%
TGT221216C001500002022-06-29 3:32PM EDT2022-12-1612.0511.7511.90-1.92-13.74%320339.34%
TGT230120C001500002022-06-29 11:42AM EDT2023-01-2013.3512.9013.20-0.93-6.51%637438.90%
TGT230616C001500002022-06-28 11:12AM EDT2023-06-1620.0017.1017.450.00-42437.35%
TGT240119C001500002022-06-29 1:26PM EDT2024-01-1921.4421.4021.85-3.21-13.02%1423735.62%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220701P001500002022-06-29 3:24PM EDT2022-07-017.958.308.50+2.10+35.90%2374750.98%
TGT220708P001500002022-06-29 3:40PM EDT2022-07-088.908.909.10+1.97+28.43%2248538.45%
TGT220715P001500002022-06-29 3:23PM EDT2022-07-159.399.559.80+1.70+22.11%123,83437.04%
TGT220722P001500002022-06-29 11:45AM EDT2022-07-229.7110.1510.45+1.36+16.29%29836.55%
TGT220729P001500002022-06-28 3:58PM EDT2022-07-299.1510.7511.100.00-74036.63%
TGT220805P001500002022-06-28 2:38PM EDT2022-08-059.6511.2511.70+0.25+2.66%210936.71%
TGT220819P001500002022-06-29 12:01PM EDT2022-08-1914.2014.8015.05+1.17+8.98%6626447.82%
TGT220916P001500002022-06-29 1:47PM EDT2022-09-1616.1516.1016.35+2.90+21.89%132,08143.56%
TGT221021P001500002022-06-29 3:27PM EDT2022-10-2117.0517.3517.60+1.40+8.95%747240.31%
TGT221216P001500002022-06-28 10:53AM EDT2022-12-1617.1020.2020.500.00-153040.58%
TGT230120P001500002022-06-29 1:08PM EDT2023-01-2021.0821.0521.45+2.66+14.44%12,18739.22%
TGT230616P001500002022-06-28 1:34PM EDT2023-06-1622.7524.7525.200.00-294536.70%
TGT240119P001500002022-06-29 2:21PM EDT2024-01-1928.3528.2528.80+1.45+5.39%60034633.99%