Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:150.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.04 | +3.34 | +13.52% | 1 | 236 | 2022-12-16 | 8.35 | -1.20 | -12.57% | 23 | 5,305 |
| 28.90 | +3.08 | +11.93% | 40 | 578 | 2023-01-20 | 9.50 | -1.00 | -9.52% | 10 | 2,189 |
| 31.80 | 0.00 | - | 1 | 45 | 2023-06-16 | 13.70 | +0.35 | +2.62% | 1 | 144 |
| 40.50 | +5.15 | +14.57% | 25 | 356 | 2024-01-19 | 17.85 | -1.07 | -5.66% | 2 | 852 |
| 43.00 | +2.56 | +6.33% | 2 | 5 | 2024-06-21 | 22.30 | 0.00 | - | 6 | 173 |
© 2022 Yahoo. All rights reserved.
