Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 7 | 0 |
| 16.92 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.09 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.20 | 0.00 | - | 2 | 0 |
| 17.50 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.32 | 0.00 | - | 19 | 0 |
| 19.64 | 0.00 | - | 15 | 0 | 2024-05-24 | 1.78 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.83 | 0.00 | - | 5 | 0 |
| 18.35 | 0.00 | - | 22 | 0 | 2024-06-21 | 2.30 | 0.00 | - | 15 | 0 |
| 20.67 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.91 | 0.00 | - | 2 | 0 |
| 22.06 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.50 | 0.00 | - | 1 | 0 |
| 21.43 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.00 | 0.00 | - | 11 | 0 |
| 24.30 | 0.00 | - | 2 | 0 | 2024-10-18 | 5.75 | 0.00 | - | 7 | 0 |
| 26.05 | 0.00 | - | 1 | 0 | 2024-11-15 | 6.35 | 0.00 | - | 1 | 0 |
| 26.89 | 0.00 | - | 1 | 0 | 2024-12-20 | 8.05 | 0.00 | - | 1 | 0 |
| 27.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.35 | 0.00 | - | 3 | 0 |
| 28.55 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 31.60 | 0.00 | - | 9 | 0 | 2025-06-20 | 11.85 | 0.00 | - | 1 | 0 |
| 36.70 | 0.00 | - | 1 | 0 | 2025-12-19 | 13.75 | 0.00 | - | 1 | 0 |
| 35.95 | 0.00 | - | 3 | 0 | 2026-01-16 | 14.85 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.