UK markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.39-3.40 (-2.24%)
At close: 04:03PM EDT
148.44 +0.05 (+0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221007C001525002022-09-30 3:26PM EDT2022-10-071.741.711.82-1.76-50.29%34724245.46%
TGT221014C001525002022-09-30 2:47PM EDT2022-10-143.253.053.20-1.45-30.85%27713844.04%
TGT221021C001525002022-09-30 3:09PM EDT2022-10-214.424.054.20-1.38-23.79%24631642.97%
TGT221028C001525002022-09-30 1:57PM EDT2022-10-285.334.805.10-1.07-16.72%31742.68%
TGT221104C001525002022-09-28 11:34AM EDT2022-11-048.865.556.100.00-71143.64%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221007P001525002022-09-30 3:45PM EDT2022-10-074.705.555.75+0.70+17.50%10421342.82%
TGT221014P001525002022-09-30 3:41PM EDT2022-10-146.216.857.05+0.74+13.53%898441.63%
TGT221021P001525002022-09-30 3:47PM EDT2022-10-217.087.757.95+0.71+11.15%2093140.31%
TGT221028P001525002022-09-30 10:34AM EDT2022-10-287.858.358.90+1.00+14.60%34240.72%
TGT221104P001525002022-09-30 2:03PM EDT2022-11-048.859.059.60+2.65+42.74%11540.23%