Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.10 | 0.00 | - | 74 | 0 |
| 7.20 | 0.00 | - | 3 | 0 | 2024-05-03 | 0.53 | 0.00 | - | 1,200 | 0 |
| 7.19 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.99 | 0.00 | - | 122 | 0 |
| 8.10 | 0.00 | - | 2 | 0 | 2024-05-17 | 1.57 | 0.00 | - | 180 | 0 |
| 11.10 | 0.00 | - | 8 | 0 | 2024-05-24 | 4.12 | 0.00 | - | 22 | 0 |
| 10.69 | 0.00 | - | 2 | 0 | 2024-05-31 | 4.16 | 0.00 | - | 10 | 0 |
| 11.50 | 0.00 | - | 40 | 0 | 2024-06-21 | 5.00 | 0.00 | - | 11 | 0 |
| 13.52 | 0.00 | - | 1 | 0 | 2024-07-19 | 5.60 | 0.00 | - | 11 | 0 |
| 14.25 | 0.00 | - | 3 | 0 | 2024-08-16 | 6.30 | 0.00 | - | 275 | 0 |
| 15.95 | 0.00 | - | 122 | 0 | 2024-09-20 | 8.55 | 0.00 | - | 159 | 0 |
| 18.00 | 0.00 | - | 37 | 0 | 2024-10-18 | 8.90 | 0.00 | - | 3 | 0 |
| 18.78 | 0.00 | - | 2 | 0 | 2024-11-15 | 9.80 | 0.00 | - | 1 | 0 |
| 20.95 | 0.00 | - | 5 | 0 | 2024-12-20 | 8.35 | 0.00 | - | 14 | 0 |
| 22.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.90 | 0.00 | - | 99 | 0 |
| - | - | - | - | - | 2025-03-21 | 15.40 | 0.00 | - | - | 0 |
| 26.28 | 0.00 | - | 3 | 0 | 2025-06-20 | 15.65 | 0.00 | - | 86 | 0 |
| 31.05 | 0.00 | - | 10 | 0 | 2025-12-19 | 15.90 | 0.00 | - | 5 | 0 |
| 31.61 | 0.00 | - | 1 | 0 | 2026-01-16 | 20.00 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.