UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.91 -0.45 (-0.54%) GOLD FUTURES
2,332.40 -9.70 (-0.41%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,351.42 -1,887.98 (-3.55%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:162.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00162500 | 2024-04-24 3:52PM EDT | 2024-04-26 | 3.39 | 2.88 | 3.55 | -1.01 | -22.95% | 4 | 136 | 29.59% |
| TGT240503C00162500 | 2024-04-24 1:37PM EDT | 2024-05-03 | 4.75 | 3.70 | 4.65 | -0.25 | -5.00% | 5 | 754 | 27.71% |
| TGT240510C00162500 | 2024-04-23 10:45AM EDT | 2024-05-10 | 6.25 | 5.25 | 5.45 | 0.00 | - | 1 | 15 | 27.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00162500 | 2024-04-24 3:47PM EDT | 2024-04-26 | 0.22 | 0.24 | 0.25 | -0.04 | -15.38% | 273 | 780 | 19.63% |
| TGT240503P00162500 | 2024-04-24 3:00PM EDT | 2024-05-03 | 1.10 | 1.07 | 1.09 | +0.16 | +17.02% | 142 | 323 | 20.68% |
| TGT240510P00162500 | 2024-04-24 11:10AM EDT | 2024-05-10 | 1.59 | 1.64 | 1.71 | +0.03 | +1.92% | 12 | 199 | 20.72% |
© 2024 Yahoo. All rights reserved.