UK markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.95+4.16 (+2.74%)
As of 12:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:162.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221007C001625002022-10-04 12:06PM EDT2022-10-070.450.450.48+0.33+275.00%1,93949437.65%
TGT221014C001625002022-10-04 11:56AM EDT2022-10-141.451.501.56+0.67+85.90%558236.40%
TGT221021C001625002022-10-04 12:04PM EDT2022-10-212.462.412.49+1.10+80.88%861,96936.24%
TGT221028C001625002022-10-04 11:00AM EDT2022-10-283.773.253.40+1.69+81.25%130336.87%
TGT221104C001625002022-10-04 10:59AM EDT2022-11-044.604.104.40+1.97+74.90%252838.34%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221007P001625002022-10-04 11:33AM EDT2022-10-075.256.406.75-8.05-60.53%612529.20%
TGT221014P001625002022-10-04 10:43AM EDT2022-10-147.257.407.55-3.80-34.39%1311229.83%
TGT221021P001625002022-10-04 11:09AM EDT2022-10-217.708.308.40-3.92-33.73%3419830.96%
TGT221028P001625002022-10-03 1:04PM EDT2022-10-2813.229.109.300.00-311332.53%
TGT221104P001625002022-09-29 3:33PM EDT2022-11-0413.659.8010.100.00--433.47%