UK markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.39-3.40 (-2.24%)
At close: 04:03PM EDT
148.44 +0.05 (+0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:172.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221007C001725002022-09-30 3:43PM EDT2022-10-070.030.020.04-0.07-70.00%4721751.17%
TGT221014C001725002022-09-30 2:09PM EDT2022-10-140.130.110.14-0.19-59.38%2416041.99%
TGT221021C001725002022-09-30 3:57PM EDT2022-10-210.320.290.32-0.27-45.76%3742139.45%
TGT221028C001725002022-09-30 3:58PM EDT2022-10-280.540.490.59-0.33-37.93%35438.92%
TGT221104C001725002022-09-30 3:58PM EDT2022-11-040.850.760.93-0.46-35.11%1658838.97%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221007P001725002022-09-27 12:08PM EDT2022-10-0724.5423.5524.600.00-15679.00%
TGT221014P001725002022-09-23 9:54AM EDT2022-10-1421.8823.3024.600.00-104053.71%
TGT221021P001725002022-09-21 10:04AM EDT2022-10-2112.5023.4024.750.00--446.14%
TGT221028P001725002022-09-23 11:24AM EDT2022-10-2821.6323.5524.950.00-34142.55%