Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:172.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00172500 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 685 | 1,026 | 6.25% |
| TGT240503C00172500 | 2024-04-22 2:28PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 79 | 236 | 6.25% |
| TGT240510C00172500 | 2024-04-22 2:33PM EDT | 2024-05-10 | 1.73 | 0.00 | 0.00 | 0.00 | - | 7 | 617 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00172500 | 2024-04-22 12:58PM EDT | 2024-04-26 | 5.34 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 0.00% |
| TGT240503P00172500 | 2024-04-22 10:50AM EDT | 2024-05-03 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 336 | 0.00% |
| TGT240510P00172500 | 2024-04-22 1:52PM EDT | 2024-05-10 | 5.64 | 0.00 | 0.00 | 0.00 | - | 3 | 148 | 0.00% |
© 2024 Yahoo. All rights reserved.