UK markets open in 5 hours 18 minutes
NIKKEI 225
37,881.50 -578.58 (-1.50%) HANG SENG
17,144.12 -57.15 (-0.33%) CRUDE OIL
82.74 -0.07 (-0.08%) GOLD FUTURES
2,329.90 -8.50 (-0.36%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,644.61 -1,938.09 (-3.62%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00182500 | 2024-04-22 9:53AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 722 | 51.56% |
| TGT240503C00182500 | 2024-04-24 10:46AM EDT | 2024-05-03 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 1 | 317 | 28.71% |
| TGT240510C00182500 | 2024-04-22 1:37PM EDT | 2024-05-10 | 0.20 | 0.07 | 0.10 | 0.00 | - | 5 | 843 | 24.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00182500 | 2024-04-05 10:24AM EDT | 2024-04-26 | 12.00 | 15.40 | 17.35 | 0.00 | - | 1 | 0 | 78.91% |
| TGT240503P00182500 | 2024-04-17 1:43PM EDT | 2024-05-03 | 16.80 | 15.45 | 17.75 | 0.00 | - | 40 | 0 | 48.15% |
| TGT240510P00182500 | 2024-04-15 9:54AM EDT | 2024-05-10 | 15.03 | 15.05 | 18.85 | 0.00 | - | 15 | 0 | 50.07% |
© 2024 Yahoo. All rights reserved.