UK markets open in 1 hour 36 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.96+5.17 (+3.41%)
At close: 04:03PM EDT
156.88 -0.08 (-0.05%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:182.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221007C001825002022-10-04 11:44AM EDT2022-10-070.020.000.000.00-2050.00%
TGT221014C001825002022-09-26 3:26PM EDT2022-10-140.080.000.000.00-1025.00%
TGT221021C001825002022-10-04 2:41PM EDT2022-10-210.110.000.000.00-1012.50%
TGT221028C001825002022-10-03 12:02PM EDT2022-10-280.150.000.000.00-8012.50%
TGT221104C001825002022-09-26 3:05PM EDT2022-11-040.370.000.000.00--012.50%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221007P001825002022-09-13 9:57AM EDT2022-10-0712.700.000.000.00-900.00%
TGT221021P001825002022-09-23 9:31AM EDT2022-10-2130.700.000.000.00-200.00%