Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00190000 | 2024-04-22 9:53AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TGT240503C00190000 | 2024-04-22 10:50AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT240510C00190000 | 2024-04-18 10:21AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240517C00190000 | 2024-04-24 10:20AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TGT240524C00190000 | 2024-04-24 3:00PM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TGT240531C00190000 | 2024-04-24 10:00AM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240621C00190000 | 2024-04-24 3:35PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TGT240719C00190000 | 2024-04-24 2:30PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TGT240816C00190000 | 2024-04-24 2:32PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| TGT240920C00190000 | 2024-04-24 2:37PM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TGT241018C00190000 | 2024-04-24 3:21PM EDT | 2024-10-18 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TGT241115C00190000 | 2024-04-22 3:21PM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| TGT241220C00190000 | 2024-04-16 10:32AM EDT | 2024-12-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT250117C00190000 | 2024-04-24 12:17PM EDT | 2025-01-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TGT250620C00190000 | 2024-04-11 2:30PM EDT | 2025-06-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| TGT251219C00190000 | 2024-03-06 10:32AM EDT | 2025-12-19 | 20.50 | 20.10 | 20.75 | 0.00 | - | 1 | 17 | 34.95% |
| TGT260116C00190000 | 2024-04-23 3:07PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510P00190000 | 2024-04-10 2:39PM EDT | 2024-05-10 | 17.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| TGT240517P00190000 | 2024-04-02 1:58PM EDT | 2024-05-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621P00190000 | 2024-04-18 12:10PM EDT | 2024-06-21 | 24.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240719P00190000 | 2024-04-18 12:10PM EDT | 2024-07-19 | 24.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240920P00190000 | 2023-08-03 3:06PM EDT | 2024-09-20 | 58.30 | 64.15 | 65.25 | 0.00 | - | 37 | 0 | 116.39% |
| TGT241018P00190000 | 2024-04-19 9:49AM EDT | 2024-10-18 | 26.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241115P00190000 | 2024-04-01 3:17PM EDT | 2024-11-15 | 20.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TGT241220P00190000 | 2024-04-01 10:42AM EDT | 2024-12-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TGT250117P00190000 | 2024-04-15 12:33PM EDT | 2025-01-17 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250321P00190000 | 2024-04-12 12:13PM EDT | 2025-03-21 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250620P00190000 | 2023-11-28 1:49PM EDT | 2025-06-20 | 58.95 | 49.20 | 50.15 | 0.00 | - | - | 2 | 48.54% |
| TGT251219P00190000 | 2024-04-23 3:44PM EDT | 2025-12-19 | 33.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TGT260116P00190000 | 2024-04-19 9:53AM EDT | 2026-01-16 | 33.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.