Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:190.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230331C00190000 | 2023-03-24 3:11PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 279 | 57.03% |
| TGT230406C00190000 | 2023-03-24 1:53PM EDT | 2023-04-06 | 0.02 | 0.01 | 0.03 | -0.08 | -80.00% | 4 | 26 | 41.99% |
| TGT230414C00190000 | 2023-03-16 11:57AM EDT | 2023-04-14 | 0.07 | 0.01 | 0.04 | 0.00 | - | 15 | 4 | 34.18% |
| TGT230421C00190000 | 2023-03-24 11:10AM EDT | 2023-04-21 | 0.05 | 0.05 | 0.06 | 0.00 | - | 7 | 1,848 | 31.15% |
| TGT230428C00190000 | 2023-03-23 9:41AM EDT | 2023-04-28 | 0.09 | 0.05 | 0.09 | 0.00 | - | 5 | 11 | 29.49% |
| TGT230519C00190000 | 2023-03-24 1:05PM EDT | 2023-05-19 | 0.65 | 0.62 | 0.73 | -0.03 | -4.41% | 15 | 726 | 34.13% |
| TGT230616C00190000 | 2023-03-24 1:54PM EDT | 2023-06-16 | 1.17 | 1.10 | 1.20 | +0.02 | +1.74% | 41 | 5,261 | 31.53% |
| TGT230721C00190000 | 2023-03-24 9:49AM EDT | 2023-07-21 | 1.44 | 1.75 | 1.86 | -0.39 | -21.31% | 2 | 303 | 30.02% |
| TGT230915C00190000 | 2023-03-23 11:21AM EDT | 2023-09-15 | 3.80 | 3.50 | 3.70 | 0.00 | - | 12 | 220 | 31.25% |
| TGT231020C00190000 | 2023-03-24 10:00AM EDT | 2023-10-20 | 3.95 | 4.30 | 4.50 | -0.55 | -12.22% | 6 | 172 | 30.78% |
| TGT240119C00190000 | 2023-03-24 1:31PM EDT | 2024-01-19 | 7.05 | 6.95 | 7.10 | +0.05 | +0.71% | 13 | 1,093 | 31.31% |
| TGT240621C00190000 | 2023-03-23 2:02PM EDT | 2024-06-21 | 10.73 | 10.45 | 10.95 | 0.00 | - | 10 | 608 | 31.61% |
| TGT250117C00190000 | 2023-03-23 2:06PM EDT | 2025-01-17 | 15.19 | 14.30 | 15.40 | 0.00 | - | 1 | 70 | 31.70% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230331P00190000 | 2023-03-01 1:24PM EDT | 2023-03-31 | 27.57 | 33.45 | 34.50 | 0.00 | - | - | 1 | 74.41% |
| TGT230406P00190000 | 2023-02-24 1:32PM EDT | 2023-04-06 | 25.03 | 33.35 | 34.15 | 0.00 | - | 4 | 0 | 61.28% |
| TGT230421P00190000 | 2023-03-23 2:39PM EDT | 2023-04-21 | 35.00 | 33.35 | 34.20 | 0.00 | - | 75 | 78 | 42.82% |
| TGT230616P00190000 | 2023-03-23 3:58PM EDT | 2023-06-16 | 34.35 | 34.00 | 34.55 | 0.00 | - | 1 | 804 | 28.25% |
| TGT230721P00190000 | 2023-03-02 4:58PM EDT | 2023-07-21 | 26.66 | 34.40 | 34.85 | 0.00 | - | 4 | 39 | 25.75% |
| TGT230915P00190000 | 2023-03-14 3:47PM EDT | 2023-09-15 | 34.60 | 35.50 | 36.10 | 0.00 | - | 2 | 3 | 26.57% |
| TGT231020P00190000 | 2023-03-17 12:31PM EDT | 2023-10-20 | 33.25 | 36.05 | 36.60 | 0.00 | - | 1 | 37 | 25.90% |
| TGT240119P00190000 | 2023-03-21 11:41AM EDT | 2024-01-19 | 33.40 | 37.80 | 38.25 | 0.00 | - | 1 | 179 | 25.68% |
| TGT240621P00190000 | 2023-02-28 10:44AM EDT | 2024-06-21 | 32.32 | 40.25 | 41.10 | 0.00 | - | 2 | 102 | 25.87% |
| TGT250117P00190000 | 2022-11-16 2:09PM EDT | 2025-01-17 | 47.64 | 52.35 | 53.85 | 0.00 | - | - | 1 | 37.39% |
© 2023 Yahoo. All rights reserved.
