UK markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
217.25-4.47 (-2.02%)
At close: 04:03PM EST
216.50 -0.75 (-0.35%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220128C001900002022-01-21 10:12AM EST2022-01-2825.1726.8029.35-19.83-44.07%6777.44%
TGT220211C001900002022-01-03 3:49PM EST2022-02-1142.3527.3530.000.00--161.33%
TGT220218C001900002022-01-19 10:19AM EST2022-02-1837.2026.5530.000.00-3452.78%
TGT220318C001900002022-01-21 3:16PM EST2022-03-1830.0729.1531.50-7.93-20.87%18243.88%
TGT220414C001900002022-01-19 11:27AM EST2022-04-1438.0030.5031.500.00-34035.93%
TGT220520C001900002022-01-19 2:10PM EST2022-05-2038.3032.2033.400.00-12635.33%
TGT220617C001900002022-01-21 10:26AM EST2022-06-1732.8333.0034.10-8.47-20.51%283433.46%
TGT220715C001900002022-01-19 1:56PM EST2022-07-1536.0533.2034.80-4.20-10.43%2332.17%
TGT221216C001900002021-12-27 9:46AM EST2022-12-1643.2837.9039.950.00-3431.17%
TGT230120C001900002022-01-21 12:06PM EST2023-01-2041.0037.5041.00-6.50-13.68%31,07031.08%
TGT240119C001900002022-01-18 10:28AM EST2024-01-1947.0047.4050.05-1.20-2.49%23330.56%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220128P001900002022-01-21 11:27AM EST2022-01-280.150.130.32+0.01+7.14%24058.50%
TGT220204P001900002022-01-21 2:22PM EST2022-02-040.400.410.81-0.05-11.11%81052.37%
TGT220211P001900002022-01-18 9:59AM EST2022-02-110.620.210.960.00-6644.14%
TGT220218P001900002022-01-21 3:32PM EST2022-02-181.000.941.61+0.57+132.56%8679844.07%
TGT220225P001900002022-01-18 12:11AM EST2022-02-251.121.081.54+0.15+15.46%1138.75%
TGT220304P001900002022-01-18 11:15AM EST2022-03-041.841.812.270.00--040.02%
TGT220318P001900002022-01-21 3:44PM EST2022-03-182.853.003.10+0.96+50.79%431,18338.68%
TGT220414P001900002022-01-21 10:41AM EST2022-04-143.953.854.10+1.69+74.78%246035.41%
TGT220520P001900002022-01-20 12:29PM EST2022-05-203.725.906.300.00-14435.76%
TGT220617P001900002022-01-21 11:56AM EST2022-06-176.756.807.25+1.65+32.35%1323934.43%
TGT220715P001900002022-01-21 3:15PM EST2022-07-157.587.458.10+0.91+13.64%12233.37%
TGT221216P001900002022-01-19 2:16PM EST2022-12-1610.5011.9013.850.00-92032.87%
TGT230120P001900002022-01-21 2:39PM EST2023-01-2013.6112.9015.15+2.46+22.06%559233.02%
TGT240119P001900002022-01-10 9:32AM EST2024-01-1920.0021.6023.750.00-33231.49%