UK markets open in 6 hours 12 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.48+1.14 (+0.76%)
At close: 04:00PM EST
151.20 -0.28 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240308C001900002024-02-23 3:17PM EST2024-03-080.090.060.11+0.01+12.50%5256.84%
TGT240315C001900002024-02-23 2:07PM EST2024-03-150.140.100.14+0.02+16.67%263048.54%
TGT240322C001900002024-02-13 10:06AM EST2024-03-220.150.120.200.00--043.85%
TGT240328C001900002024-02-22 3:47PM EST2024-03-280.160.160.25+0.16--141.07%
TGT240419C001900002024-02-21 2:30PM EST2024-04-190.260.300.370.00-13633.94%
TGT240517C001900002024-02-23 12:26PM EST2024-05-170.620.460.84+0.02+3.33%1932.72%
TGT240621C001900002024-02-23 3:53PM EST2024-06-211.361.081.35+0.26+23.64%1390030.82%
TGT240719C001900002024-02-20 12:38PM EST2024-07-191.691.451.710.00-14729.55%
TGT240920C001900002024-02-23 1:56PM EST2024-09-203.282.803.10+0.40+13.89%15758829.72%
TGT241115C001900002024-02-16 2:54PM EST2024-11-153.804.054.350.00-21529.81%
TGT241220C001900002024-02-23 3:59PM EST2024-12-204.984.305.10+0.37+8.03%34229.80%
TGT250117C001900002024-02-22 12:34PM EST2025-01-174.954.705.600.00-1064729.61%
TGT250620C001900002024-02-23 10:58AM EST2025-06-209.108.659.10+1.15+14.47%114230.34%
TGT251219C001900002024-02-16 2:20PM EST2025-12-1911.5011.9012.700.00-11930.64%
TGT260116C001900002024-02-02 10:13AM EST2026-01-169.1012.1513.800.00-31031.41%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240315P001900002023-08-14 12:23PM EST2024-03-1561.6066.9067.250.00--0297.91%
TGT240621P001900002023-07-06 2:01PM EST2024-06-2159.4657.8559.100.00-2594.84%
TGT240920P001900002023-08-03 2:06PM EST2024-09-2058.3064.1565.250.00-37084.85%
TGT250117P001900002023-08-21 9:27AM EST2025-01-1760.0068.4069.450.00-1075.07%
TGT250620P001900002023-11-28 12:49PM EST2025-06-2058.9548.4051.850.00--236.97%
TGT251219P001900002023-06-12 8:51AM EST2025-12-1966.0057.5060.000.00--141.76%
TGT260116P001900002024-02-15 3:02PM EST2026-01-1648.5042.7544.850.00--121.49%