UK markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.38+1.15 (+0.81%)
At close: 04:03PM EDT
142.33 -0.05 (-0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220708C001900002022-06-13 12:12PM EDT2022-07-080.050.000.180.00-1392.58%
TGT220715C001900002022-06-30 11:06AM EDT2022-07-150.060.000.070.00-41,31358.20%
TGT220722C001900002022-06-07 2:36PM EDT2022-07-220.330.000.120.00-61650.78%
TGT220729C001900002022-06-29 3:11PM EDT2022-07-290.040.000.130.00-5748.83%
TGT220819C001900002022-07-01 2:36PM EDT2022-08-190.280.230.33-0.06-17.65%1115042.77%
TGT220916C001900002022-07-01 3:30PM EDT2022-09-160.590.610.69-0.11-15.71%2881939.28%
TGT221021C001900002022-07-01 10:51AM EDT2022-10-211.041.121.25-0.09-7.96%250637.28%
TGT221216C001900002022-07-01 3:51PM EDT2022-12-162.482.392.61+0.26+11.71%131,38637.24%
TGT230120C001900002022-07-01 3:50PM EDT2023-01-203.003.003.20-0.05-1.64%936036.12%
TGT230616C001900002022-06-30 1:23PM EDT2023-06-166.005.906.450.00-522735.47%
TGT240119C001900002022-07-01 9:48AM EDT2024-01-199.409.5010.05-3.05-24.50%210133.82%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220715P001900002022-07-01 1:31PM EDT2022-07-1549.2147.2048.50+8.62+21.24%17875.29%
TGT220729P001900002022-06-17 1:09PM EDT2022-07-2949.4047.1048.450.00-1050.10%
TGT220819P001900002022-06-28 1:02PM EDT2022-08-1943.9548.1049.050.00-1552.93%
TGT220916P001900002022-07-01 1:54PM EDT2022-09-1649.4748.1549.25-0.48-0.96%415448.16%
TGT221021P001900002022-07-01 12:21PM EDT2022-10-2150.5748.7049.40+0.02+0.04%116840.89%
TGT221216P001900002022-06-27 11:49AM EDT2022-12-1643.4649.8550.450.00-215738.22%
TGT230120P001900002022-06-24 1:59PM EDT2023-01-2044.5550.1050.900.00-81,03336.45%
TGT230616P001900002022-06-24 3:59PM EDT2023-06-1646.9552.1553.500.00-1134.23%
TGT240119P001900002022-06-23 10:23AM EDT2024-01-1954.7555.0555.850.00-19330.94%