UK markets open in 4 hours 37 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.76-1.29 (-0.83%)
At close: 04:03PM EST
153.51 -0.25 (-0.16%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221209C001900002022-12-07 11:49AM EST2022-12-090.010.000.060.00-12483114.84%
TGT221216C001900002022-12-07 1:25PM EST2022-12-160.040.030.05-0.01-20.00%701,69455.86%
TGT221223C001900002022-12-07 10:14AM EST2022-12-230.050.020.06-0.02-28.57%1002444.14%
TGT221230C001900002022-12-07 10:16AM EST2022-12-300.070.000.14-0.04-36.36%2015041.55%
TGT230106C001900002022-12-07 9:42AM EST2023-01-060.130.070.13-0.01-7.14%21535.94%
TGT230120C001900002022-12-07 3:59PM EST2023-01-200.310.300.31-0.05-13.89%664,55434.35%
TGT230217C001900002022-12-07 3:59PM EST2023-02-170.750.750.78-0.10-11.76%558832.50%
TGT230317C001900002022-12-07 11:40AM EST2023-03-172.362.082.30+0.17+7.76%253737.01%
TGT230421C001900002022-12-07 2:21PM EST2023-04-213.103.053.20+0.05+1.64%101,03735.57%
TGT230616C001900002022-12-07 11:54AM EST2023-06-165.655.155.55+0.28+5.21%5477336.96%
TGT230721C001900002022-11-29 9:54AM EST2023-07-219.356.056.450.00-91036.25%
TGT230915C001900002022-12-05 11:41AM EST2023-09-159.208.108.600.00-26537.07%
TGT240119C001900002022-12-06 1:29PM EST2024-01-1912.0811.8012.300.00-327637.03%
TGT240621C001900002022-12-06 9:58AM EST2024-06-2116.9015.8516.600.00-222037.43%
TGT250117C001900002022-12-06 11:03AM EST2025-01-1720.4219.8520.950.00-31436.88%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221209P001900002022-11-15 3:47PM EST2022-12-0915.3535.7036.550.00-40161.13%
TGT221216P001900002022-12-07 9:50AM EST2022-12-1636.0135.7536.60+3.06+9.29%1178.13%
TGT221223P001900002022-11-11 3:47PM EST2022-12-2320.2635.1036.600.00--058.59%
TGT221230P001900002022-12-05 11:17AM EST2022-12-3032.5035.4037.000.00-2157.18%
TGT230120P001900002022-12-07 3:00PM EST2023-01-2036.0035.6536.50+11.00+44.00%1,02655533.35%
TGT230217P001900002022-11-21 12:14PM EST2023-02-1732.7535.8536.750.00-1329.64%
TGT230317P001900002022-12-05 10:31AM EST2023-03-1733.3137.0037.500.00-26331.10%
TGT230421P001900002022-11-18 3:16PM EST2023-04-2131.5037.5538.050.00-136729.63%
TGT230616P001900002022-12-06 11:21AM EST2023-06-1638.2539.3039.850.00-79982131.26%
TGT240119P001900002022-12-07 11:34AM EST2024-01-1942.9043.3043.80+0.65+1.54%118529.03%
TGT240621P001900002022-11-18 3:46PM EST2024-06-2141.2045.9046.650.00-10010028.93%
TGT250117P001900002022-11-16 1:09PM EST2025-01-1747.6448.3049.300.00--127.86%