Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT240328C00192500 | 2024-03-25 10:30AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 11 | 64.84% |
TGT240405C00192500 | 2024-03-19 1:13PM EDT | 2024-04-05 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 5 | 25.98% |
TGT240412C00192500 | 2024-03-27 10:12AM EDT | 2024-04-12 | 0.06 | 0.04 | 0.13 | 0.00 | - | 1 | 6 | 22.27% |
TGT240426C00192500 | 2024-03-28 11:41AM EDT | 2024-04-26 | 0.22 | 0.29 | 0.40 | +0.02 | +10.00% | 6 | 32 | 20.61% |