UK markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.95+4.16 (+2.74%)
As of 12:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:192.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221007C001925002022-09-27 11:53AM EDT2022-10-070.010.000.010.00-124967.19%
TGT221014C001925002022-09-30 1:38PM EDT2022-10-140.030.010.020.00-497346.48%
TGT221028C001925002022-10-04 11:30AM EDT2022-10-280.090.060.09-0.08-47.06%53537.11%
Putsfor7 October 2022