UK markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
177.21+2.54 (+1.45%)
At close: 04:00PM EDT
177.01 -0.20 (-0.11%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Strike:192.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240328C001925002024-03-25 10:30AM EDT2024-03-280.010.000.030.00-111164.84%
TGT240405C001925002024-03-19 1:13PM EDT2024-04-050.040.000.060.00-1525.98%
TGT240412C001925002024-03-27 10:12AM EDT2024-04-120.060.040.130.00-1622.27%
TGT240426C001925002024-03-28 11:41AM EDT2024-04-260.220.290.40+0.02+10.00%63220.61%
Putsfor28 March 2024