UK markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.39-3.40 (-2.24%)
At close: 04:03PM EDT
148.44 +0.05 (+0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221007C002150002022-09-09 9:51AM EDT2022-10-070.050.000.010.00-2413592.19%
TGT221014C002150002022-09-16 10:26AM EDT2022-10-140.030.000.020.00-255566.41%
TGT221021C002150002022-09-29 10:48AM EDT2022-10-210.010.000.020.00-1153.13%
TGT221028C002150002022-09-21 12:30PM EDT2022-10-280.050.010.040.00-1255050.39%
Putsfor7 October 2022