UK Markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
217.25-4.47 (-2.02%)
At close: 04:03PM EST
216.50 -0.75 (-0.35%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220128C002400002022-01-05 3:56PM EST2022-01-282.041.932.14-1.31-39.10%5774479.66%
TGT220204C002400002022-01-05 3:13PM EST2022-02-042.762.522.75-1.57-36.26%13017259.50%
TGT220211C002400002022-01-05 2:57PM EST2022-02-113.383.003.30-1.49-30.60%73051.47%
TGT220218C002400002022-01-05 3:59PM EST2022-02-183.583.553.70-1.62-31.15%8881,53547.35%
TGT220318C002400002022-01-05 3:59PM EST2022-03-186.836.757.00-1.97-22.39%2605,06744.84%
TGT220414C002400002022-01-05 3:57PM EST2022-04-148.358.258.60-2.30-21.60%8843241.03%
TGT220617C002400002022-01-05 3:59PM EST2022-06-1712.2012.0012.35-2.36-16.21%1535438.03%
TGT220715C002400002022-01-05 3:11PM EST2022-07-1513.6513.0013.60-2.35-14.69%510537.00%
TGT221216C002400002022-01-05 12:29PM EST2022-12-1622.0919.4520.65+1.99+9.90%25935.69%
TGT230120C002400002022-01-05 3:54PM EST2023-01-2021.3020.8021.70-2.55-10.69%141,26335.15%
TGT240119C002400002022-01-05 2:14PM EST2024-01-1933.4730.6533.55+0.67+2.04%211234.53%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220128P002400002022-01-05 3:10PM EST2022-01-2812.2012.7513.40+3.56+41.20%22560.00%
TGT220204P002400002022-01-05 11:56AM EST2022-02-049.7711.8513.60-1.38-12.38%2180.00%
TGT220218P002400002022-01-05 3:58PM EST2022-02-1815.1515.0515.40+3.83+33.83%275360.00%
TGT220318P002400002022-01-05 2:53PM EST2022-03-1817.5518.2518.75+2.65+17.79%981,3830.00%
TGT220414P002400002022-01-05 9:57AM EST2022-04-1417.1519.7020.05+0.80+4.89%208510.00%
TGT220617P002400002022-01-05 3:26PM EST2022-06-1723.7723.9024.40+2.70+12.81%113515.06%
TGT220715P002400002021-12-31 3:50PM EST2022-07-1523.5024.7525.250.00-1915.96%
TGT221216P002400002022-01-03 2:41PM EST2022-12-1630.5031.5532.500.00-11622.05%
TGT230120P002400002022-01-03 11:59AM EST2023-01-2032.8532.7033.550.00-61,78922.26%
TGT240119P002400002021-12-30 1:26PM EST2024-01-1941.0041.8544.250.00-101924.70%