UK markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.34+0.86 (+0.50%)
At close: 03:59PM EDT
173.20 -0.14 (-0.08%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819C002400002022-08-15 3:45PM EDT2022-08-190.030.020.04-0.02-40.00%994104.69%
TGT220826C002400002022-08-15 3:41PM EDT2022-08-260.070.040.06+0.03+75.00%2967971.29%
TGT220902C002400002022-08-15 1:24PM EDT2022-09-020.050.040.10+0.03+150.00%15258.98%
TGT220916C002400002022-08-15 2:33PM EDT2022-09-160.110.090.11+0.06+120.00%1951247.27%
TGT221021C002400002022-08-15 9:59AM EDT2022-10-210.150.200.26-0.04-21.05%324537.26%
TGT221216C002400002022-08-15 3:27PM EDT2022-12-161.030.951.14+0.11+11.96%428136.19%
TGT230120C002400002022-08-15 2:09PM EDT2023-01-201.421.331.50+0.17+13.60%71,87634.02%
TGT230616C002400002022-08-10 1:33PM EDT2023-06-164.654.655.000.00--134.43%
TGT240119C002400002022-08-15 3:14PM EDT2024-01-199.409.159.70+0.40+4.44%614833.75%
TGT240621C002400002022-08-15 10:36AM EDT2024-06-2112.7012.4013.15+1.39+12.29%5433.90%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220916P002400002022-08-08 11:13AM EDT2022-09-1670.6766.8067.550.00-113259.96%
TGT221021P002400002022-08-03 11:45AM EDT2022-10-2173.2466.8567.650.00-110547.46%
TGT221216P002400002022-06-15 9:44AM EDT2022-12-1696.9091.9094.400.00-869114.01%
TGT230120P002400002022-08-08 11:13AM EDT2023-01-2071.0767.4068.400.00-11,51535.32%
TGT240119P002400002022-08-15 10:26AM EDT2024-01-1972.5571.5572.65-16.47-18.50%210528.09%
TGT240621P002400002022-08-09 11:50AM EDT2024-06-2180.0073.3074.850.00--127.76%