Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00240000 | 2024-04-05 9:35AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| TGT240719C00240000 | 2024-04-19 9:49AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240816C00240000 | 2024-04-04 11:54AM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT240920C00240000 | 2024-04-12 10:31AM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TGT241115C00240000 | 2024-04-17 9:37AM EDT | 2024-11-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TGT241220C00240000 | 2024-04-15 3:47PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT250117C00240000 | 2024-04-12 2:52PM EDT | 2025-01-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TGT250620C00240000 | 2024-04-12 11:46AM EDT | 2025-06-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TGT251219C00240000 | 2024-04-19 12:44PM EDT | 2025-12-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT260116C00240000 | 2024-04-12 3:23PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00240000 | 2024-04-02 3:32PM EDT | 2024-05-17 | 64.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT240621P00240000 | 2024-03-19 9:30AM EDT | 2024-06-21 | 72.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240719P00240000 | 2024-04-19 9:44AM EDT | 2024-07-19 | 73.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250117P00240000 | 2023-03-21 1:04PM EDT | 2025-01-17 | 78.80 | 79.00 | 81.45 | 0.00 | - | 10 | 3 | 47.14% |
© 2024 Yahoo. All rights reserved.