Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:240.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220128C00240000 | 2022-01-05 3:56PM EST | 2022-01-28 | 2.04 | 1.93 | 2.14 | -1.31 | -39.10% | 57 | 744 | 79.66% |
| TGT220204C00240000 | 2022-01-05 3:13PM EST | 2022-02-04 | 2.76 | 2.52 | 2.75 | -1.57 | -36.26% | 130 | 172 | 59.50% |
| TGT220211C00240000 | 2022-01-05 2:57PM EST | 2022-02-11 | 3.38 | 3.00 | 3.30 | -1.49 | -30.60% | 7 | 30 | 51.47% |
| TGT220218C00240000 | 2022-01-05 3:59PM EST | 2022-02-18 | 3.58 | 3.55 | 3.70 | -1.62 | -31.15% | 888 | 1,535 | 47.35% |
| TGT220318C00240000 | 2022-01-05 3:59PM EST | 2022-03-18 | 6.83 | 6.75 | 7.00 | -1.97 | -22.39% | 260 | 5,067 | 44.84% |
| TGT220414C00240000 | 2022-01-05 3:57PM EST | 2022-04-14 | 8.35 | 8.25 | 8.60 | -2.30 | -21.60% | 88 | 432 | 41.03% |
| TGT220617C00240000 | 2022-01-05 3:59PM EST | 2022-06-17 | 12.20 | 12.00 | 12.35 | -2.36 | -16.21% | 15 | 354 | 38.03% |
| TGT220715C00240000 | 2022-01-05 3:11PM EST | 2022-07-15 | 13.65 | 13.00 | 13.60 | -2.35 | -14.69% | 5 | 105 | 37.00% |
| TGT221216C00240000 | 2022-01-05 12:29PM EST | 2022-12-16 | 22.09 | 19.45 | 20.65 | +1.99 | +9.90% | 2 | 59 | 35.69% |
| TGT230120C00240000 | 2022-01-05 3:54PM EST | 2023-01-20 | 21.30 | 20.80 | 21.70 | -2.55 | -10.69% | 14 | 1,263 | 35.15% |
| TGT240119C00240000 | 2022-01-05 2:14PM EST | 2024-01-19 | 33.47 | 30.65 | 33.55 | +0.67 | +2.04% | 2 | 112 | 34.53% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220128P00240000 | 2022-01-05 3:10PM EST | 2022-01-28 | 12.20 | 12.75 | 13.40 | +3.56 | +41.20% | 22 | 56 | 0.00% |
| TGT220204P00240000 | 2022-01-05 11:56AM EST | 2022-02-04 | 9.77 | 11.85 | 13.60 | -1.38 | -12.38% | 2 | 18 | 0.00% |
| TGT220218P00240000 | 2022-01-05 3:58PM EST | 2022-02-18 | 15.15 | 15.05 | 15.40 | +3.83 | +33.83% | 27 | 536 | 0.00% |
| TGT220318P00240000 | 2022-01-05 2:53PM EST | 2022-03-18 | 17.55 | 18.25 | 18.75 | +2.65 | +17.79% | 98 | 1,383 | 0.00% |
| TGT220414P00240000 | 2022-01-05 9:57AM EST | 2022-04-14 | 17.15 | 19.70 | 20.05 | +0.80 | +4.89% | 20 | 851 | 0.00% |
| TGT220617P00240000 | 2022-01-05 3:26PM EST | 2022-06-17 | 23.77 | 23.90 | 24.40 | +2.70 | +12.81% | 1 | 135 | 15.06% |
| TGT220715P00240000 | 2021-12-31 3:50PM EST | 2022-07-15 | 23.50 | 24.75 | 25.25 | 0.00 | - | 1 | 9 | 15.96% |
| TGT221216P00240000 | 2022-01-03 2:41PM EST | 2022-12-16 | 30.50 | 31.55 | 32.50 | 0.00 | - | 1 | 16 | 22.05% |
| TGT230120P00240000 | 2022-01-03 11:59AM EST | 2023-01-20 | 32.85 | 32.70 | 33.55 | 0.00 | - | 6 | 1,789 | 22.26% |
| TGT240119P00240000 | 2021-12-30 1:26PM EST | 2024-01-19 | 41.00 | 41.85 | 44.25 | 0.00 | - | 10 | 19 | 24.70% |
© 2022 Yahoo. All rights reserved.
