TGT - Target Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:240.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230616C00240000 | 2023-06-02 12:22PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 158 | 118.75% |
| TGT230721C00240000 | 2023-05-16 10:47AM EDT | 2023-07-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 53.13% |
| TGT230915C00240000 | 2023-05-30 2:45PM EDT | 2023-09-15 | 0.02 | 0.00 | 0.03 | 0.00 | - | 7 | 93 | 41.41% |
| TGT231020C00240000 | 2023-05-31 1:42PM EDT | 2023-10-20 | 0.04 | 0.03 | 0.04 | 0.00 | - | 2 | 96 | 36.52% |
| TGT240119C00240000 | 2023-06-07 3:03PM EDT | 2024-01-19 | 0.14 | 0.14 | 0.15 | 0.00 | - | 2 | 370 | 32.81% |
| TGT240621C00240000 | 2023-06-07 2:34PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.52 | 0.00 | - | 2 | 103 | 30.25% |
| TGT250117C00240000 | 2023-06-07 3:21PM EDT | 2025-01-17 | 1.25 | 1.09 | 1.28 | 0.00 | - | 1 | 217 | 28.57% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230616P00240000 | 2023-02-28 10:36AM EDT | 2023-06-16 | 69.81 | 79.25 | 80.10 | 0.00 | - | 4 | 0 | 0.00% |
| TGT230915P00240000 | 2023-05-17 9:38AM EDT | 2023-09-15 | 80.26 | 108.85 | 109.65 | 0.00 | - | 1 | 0 | 59.28% |
| TGT231020P00240000 | 2023-06-08 9:35AM EDT | 2023-10-20 | 107.43 | 108.65 | 109.35 | -0.89 | -0.82% | 1 | 0 | 52.52% |
| TGT240119P00240000 | 2023-02-15 3:59PM EDT | 2024-01-19 | 65.65 | 79.80 | 81.30 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240621P00240000 | 2022-12-13 11:38AM EDT | 2024-06-21 | 88.03 | 80.60 | 82.50 | 0.00 | - | 4 | 0 | 0.00% |
| TGT250117P00240000 | 2023-03-21 1:04PM EDT | 2025-01-17 | 78.80 | 79.00 | 81.45 | 0.00 | - | 10 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.