Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:240.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230217C00240000 | 2022-12-05 2:32PM EST | 2023-02-17 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 34 | 50.00% |
| TGT230317C00240000 | 2023-02-03 1:30PM EST | 2023-03-17 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 1 | 173 | 36.04% |
| TGT230421C00240000 | 2023-02-03 9:43AM EST | 2023-04-21 | 0.14 | 0.10 | 0.13 | -0.03 | -17.65% | 1 | 198 | 29.98% |
| TGT230616C00240000 | 2023-02-02 2:42PM EST | 2023-06-16 | 0.85 | 0.62 | 0.68 | 0.00 | - | 58 | 164 | 29.83% |
| TGT230721C00240000 | 2023-02-01 3:13PM EST | 2023-07-21 | 0.75 | 0.86 | 0.96 | 0.00 | - | 5 | 11 | 28.48% |
| TGT230915C00240000 | 2023-02-02 3:58PM EST | 2023-09-15 | 2.29 | 1.81 | 1.97 | 0.00 | - | 12 | 55 | 29.19% |
| TGT240119C00240000 | 2023-02-02 2:11PM EST | 2024-01-19 | 4.65 | 3.85 | 4.15 | 0.00 | - | 17 | 152 | 28.94% |
| TGT240621C00240000 | 2023-02-01 3:27PM EST | 2024-06-21 | 6.60 | 6.90 | 7.40 | 0.00 | - | 1 | 71 | 29.59% |
| TGT250117C00240000 | 2023-02-02 10:11AM EST | 2025-01-17 | 11.50 | 10.60 | 11.50 | 0.00 | - | 1 | 24 | 29.87% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230317P00240000 | 2022-11-17 11:51AM EST | 2023-03-17 | 81.29 | 92.90 | 94.25 | 0.00 | - | 1 | 0 | 205.68% |
| TGT230421P00240000 | 2022-11-29 10:27AM EST | 2023-04-21 | 76.24 | 90.25 | 91.25 | 0.00 | - | 1 | 0 | 143.13% |
| TGT230616P00240000 | 2022-12-05 11:07AM EST | 2023-06-16 | 81.98 | 85.30 | 86.70 | 0.00 | - | 1 | 0 | 97.57% |
| TGT230915P00240000 | 2023-01-05 9:57AM EST | 2023-09-15 | 88.22 | 63.60 | 64.85 | 0.00 | - | 1 | 1 | 27.81% |
| TGT240119P00240000 | 2023-01-23 3:05PM EST | 2024-01-19 | 76.31 | 63.80 | 64.95 | 0.00 | - | 6 | 1 | 22.60% |
| TGT240621P00240000 | 2022-12-13 10:38AM EST | 2024-06-21 | 88.03 | 80.60 | 82.50 | 0.00 | - | 4 | 0 | 45.77% |
| TGT250117P00240000 | 2023-01-17 12:54PM EST | 2025-01-17 | 79.62 | 65.95 | 68.40 | 0.00 | - | 2 | 2 | 21.85% |
© 2023 Yahoo. All rights reserved.
