UK markets closed
NIKKEI 225
28,871.78 +324.80 (+1.14%) HANG SENG
20,040.86 -134.76 (-0.67%) CRUDE OIL
88.77 -3.32 (-3.61%) GOLD FUTURES
1,794.30 -21.20 (-1.17%) DOW
33,912.63 +151.58 (+0.45%) BTC-GBP
19,928.21 -326.15 (-1.61%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:240.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220819C00240000 | 2022-08-15 3:45PM EDT | 2022-08-19 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 99 | 4 | 104.69% |
| TGT220826C00240000 | 2022-08-15 3:41PM EDT | 2022-08-26 | 0.07 | 0.04 | 0.06 | +0.03 | +75.00% | 296 | 79 | 71.29% |
| TGT220902C00240000 | 2022-08-15 1:24PM EDT | 2022-09-02 | 0.05 | 0.04 | 0.10 | +0.03 | +150.00% | 15 | 2 | 58.98% |
| TGT220916C00240000 | 2022-08-15 2:33PM EDT | 2022-09-16 | 0.11 | 0.09 | 0.11 | +0.06 | +120.00% | 19 | 512 | 47.27% |
| TGT221021C00240000 | 2022-08-15 9:59AM EDT | 2022-10-21 | 0.15 | 0.20 | 0.26 | -0.04 | -21.05% | 3 | 245 | 37.26% |
| TGT221216C00240000 | 2022-08-15 3:27PM EDT | 2022-12-16 | 1.03 | 0.95 | 1.14 | +0.11 | +11.96% | 4 | 281 | 36.19% |
| TGT230120C00240000 | 2022-08-15 2:09PM EDT | 2023-01-20 | 1.42 | 1.33 | 1.50 | +0.17 | +13.60% | 7 | 1,876 | 34.02% |
| TGT230616C00240000 | 2022-08-10 1:33PM EDT | 2023-06-16 | 4.65 | 4.65 | 5.00 | 0.00 | - | - | 1 | 34.43% |
| TGT240119C00240000 | 2022-08-15 3:14PM EDT | 2024-01-19 | 9.40 | 9.15 | 9.70 | +0.40 | +4.44% | 6 | 148 | 33.75% |
| TGT240621C00240000 | 2022-08-15 10:36AM EDT | 2024-06-21 | 12.70 | 12.40 | 13.15 | +1.39 | +12.29% | 5 | 4 | 33.90% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220916P00240000 | 2022-08-08 11:13AM EDT | 2022-09-16 | 70.67 | 66.80 | 67.55 | 0.00 | - | 1 | 132 | 59.96% |
| TGT221021P00240000 | 2022-08-03 11:45AM EDT | 2022-10-21 | 73.24 | 66.85 | 67.65 | 0.00 | - | 1 | 105 | 47.46% |
| TGT221216P00240000 | 2022-06-15 9:44AM EDT | 2022-12-16 | 96.90 | 91.90 | 94.40 | 0.00 | - | 8 | 69 | 114.01% |
| TGT230120P00240000 | 2022-08-08 11:13AM EDT | 2023-01-20 | 71.07 | 67.40 | 68.40 | 0.00 | - | 1 | 1,515 | 35.32% |
| TGT240119P00240000 | 2022-08-15 10:26AM EDT | 2024-01-19 | 72.55 | 71.55 | 72.65 | -16.47 | -18.50% | 2 | 105 | 28.09% |
| TGT240621P00240000 | 2022-08-09 11:50AM EDT | 2024-06-21 | 80.00 | 73.30 | 74.85 | 0.00 | - | - | 1 | 27.76% |
© 2022 Yahoo. All rights reserved.
