TGT - Target Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:240.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230616C002400002023-06-02 12:22PM EDT2023-06-160.010.000.010.00-1158118.75%
TGT230721C002400002023-05-16 10:47AM EDT2023-07-210.030.000.010.00-11953.13%
TGT230915C002400002023-05-30 2:45PM EDT2023-09-150.020.000.030.00-79341.41%
TGT231020C002400002023-05-31 1:42PM EDT2023-10-200.040.030.040.00-29636.52%
TGT240119C002400002023-06-07 3:03PM EDT2024-01-190.140.140.150.00-237032.81%
TGT240621C002400002023-06-07 2:34PM EDT2024-06-210.400.300.520.00-210330.25%
TGT250117C002400002023-06-07 3:21PM EDT2025-01-171.251.091.280.00-121728.57%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230616P002400002023-02-28 10:36AM EDT2023-06-1669.8179.2580.100.00-400.00%
TGT230915P002400002023-05-17 9:38AM EDT2023-09-1580.26108.85109.650.00-1059.28%
TGT231020P002400002023-06-08 9:35AM EDT2023-10-20107.43108.65109.35-0.89-0.82%1052.52%
TGT240119P002400002023-02-15 3:59PM EDT2024-01-1965.6579.8081.300.00-500.00%
TGT240621P002400002022-12-13 11:38AM EDT2024-06-2188.0380.6082.500.00-400.00%
TGT250117P002400002023-03-21 1:04PM EDT2025-01-1778.8079.0081.450.00-1030.00%