UK Markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.90-2.62 (-1.81%)
At close: 04:03PM EDT
141.80 -0.07 (-0.05%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220715C002800002022-01-05 3:58PM EDT2022-07-154.063.854.10-0.44-9.78%587232.69%
TGT221216C002800002021-12-30 10:32AM EDT2022-12-169.108.509.250.00-21092.65%
TGT230120C002800002022-01-05 3:52PM EDT2023-01-209.909.4510.00-0.85-7.91%41,85887.02%
TGT240119C002800002022-01-05 12:59PM EDT2024-01-1921.3018.6521.00+0.30+1.43%27468.76%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220715P002800002021-12-28 10:51AM EDT2022-07-1559.1555.4056.350.00--10.00%
TGT230120P002800002021-12-28 4:08PM EDT2023-01-2063.7559.8561.950.00-11500.00%
TGT240119P002800002021-11-10 7:52AM EDT2024-01-1964.8063.6567.350.00--00.00%