Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT220715C00280000 | 2022-01-05 3:58PM EDT | 2022-07-15 | 4.06 | 3.85 | 4.10 | -0.44 | -9.78% | 5 | 87 | 232.69% |
TGT221216C00280000 | 2021-12-30 10:32AM EDT | 2022-12-16 | 9.10 | 8.50 | 9.25 | 0.00 | - | 2 | 10 | 92.65% |
TGT230120C00280000 | 2022-01-05 3:52PM EDT | 2023-01-20 | 9.90 | 9.45 | 10.00 | -0.85 | -7.91% | 4 | 1,858 | 87.02% |
TGT240119C00280000 | 2022-01-05 12:59PM EDT | 2024-01-19 | 21.30 | 18.65 | 21.00 | +0.30 | +1.43% | 2 | 74 | 68.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT220715P00280000 | 2021-12-28 10:51AM EDT | 2022-07-15 | 59.15 | 55.40 | 56.35 | 0.00 | - | - | 1 | 0.00% |
TGT230120P00280000 | 2021-12-28 4:08PM EDT | 2023-01-20 | 63.75 | 59.85 | 61.95 | 0.00 | - | 1 | 150 | 0.00% |
TGT240119P00280000 | 2021-11-10 7:52AM EDT | 2024-01-19 | 64.80 | 63.65 | 67.35 | 0.00 | - | - | 0 | 0.00% |