UK Markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
217.25-4.47 (-2.02%)
At close: 04:03PM EST
216.50 -0.75 (-0.35%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220128C002800002021-12-17 9:33AM EST2022-01-280.370.050.500.00-2299.51%
TGT220218C002800002022-01-05 10:39AM EST2022-02-180.350.160.35+0.03+9.38%259948.78%
TGT220318C002800002022-01-05 3:56PM EST2022-03-181.000.880.94-0.23-18.70%283,30741.16%
TGT220414C002800002022-01-05 3:44PM EST2022-04-141.461.351.47-0.40-21.51%1646837.27%
TGT220617C002800002022-01-05 1:30PM EST2022-06-173.853.303.50-0.40-9.41%216635.30%
TGT220715C002800002022-01-05 2:58PM EST2022-07-154.063.854.10-0.44-9.78%58733.98%
TGT221216C002800002021-12-30 9:32AM EST2022-12-169.108.509.250.00-21033.33%
TGT230120C002800002022-01-05 2:52PM EST2023-01-209.909.4510.00-0.85-7.91%41,85832.74%
TGT240119C002800002022-01-05 11:59AM EST2024-01-1921.3018.6521.00+0.30+1.43%27433.10%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220218P002800002021-12-17 2:30PM EST2022-02-1857.1650.4052.700.00-10100.00%
TGT220318P002800002021-12-21 11:50AM EST2022-03-1862.4051.8052.900.00-1960.00%
TGT220414P002800002021-12-08 10:45AM EST2022-04-1444.0052.4553.550.00-1170.00%
TGT220715P002800002021-12-28 9:51AM EST2022-07-1559.1555.4056.350.00--10.00%
TGT230120P002800002021-12-28 3:08PM EST2023-01-2063.7559.8561.950.00-11500.00%
TGT240119P002800002021-11-10 6:52AM EST2024-01-1964.8063.6567.350.00--017.32%