UK Markets closed
NIKKEI 225
26,804.60 -244.87 (-0.91%) HANG SENG
21,996.89 -422.08 (-1.88%) CRUDE OIL
109.43 -2.33 (-2.08%) GOLD FUTURES
1,820.30 -0.90 (-0.05%) DOW
31,029.31 +82.32 (+0.27%) BTC-GBP
16,778.24 -6.75 (-0.04%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:280.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220715C00280000 | 2022-01-05 3:58PM EDT | 2022-07-15 | 4.06 | 3.85 | 4.10 | -0.44 | -9.78% | 5 | 87 | 232.69% |
| TGT221216C00280000 | 2021-12-30 10:32AM EDT | 2022-12-16 | 9.10 | 8.50 | 9.25 | 0.00 | - | 2 | 10 | 92.65% |
| TGT230120C00280000 | 2022-01-05 3:52PM EDT | 2023-01-20 | 9.90 | 9.45 | 10.00 | -0.85 | -7.91% | 4 | 1,858 | 87.02% |
| TGT240119C00280000 | 2022-01-05 12:59PM EDT | 2024-01-19 | 21.30 | 18.65 | 21.00 | +0.30 | +1.43% | 2 | 74 | 68.76% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220715P00280000 | 2021-12-28 10:51AM EDT | 2022-07-15 | 59.15 | 55.40 | 56.35 | 0.00 | - | - | 1 | 0.00% |
| TGT230120P00280000 | 2021-12-28 4:08PM EDT | 2023-01-20 | 63.75 | 59.85 | 61.95 | 0.00 | - | 1 | 150 | 0.00% |
| TGT240119P00280000 | 2021-11-10 7:52AM EDT | 2024-01-19 | 64.80 | 63.65 | 67.35 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
