UK markets close in 2 hours 48 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.21+0.45 (+0.29%)
At close: 04:03PM EST
153.15 -1.06 (-0.69%)
Pre-market: 08:39AM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221216C002800002022-12-07 2:30PM EST2022-12-160.010.000.000.00-135950.00%
TGT230120C002800002022-12-07 2:00PM EST2023-01-200.010.000.000.00-12,88725.00%
TGT240119C002800002022-12-05 3:31PM EST2024-01-191.480.000.000.00-479112.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221216P002800002022-06-13 8:53AM EST2022-12-16134.14134.20135.300.00-119387.45%
TGT230120P002800002022-12-08 3:31PM EST2023-01-20126.000.000.000.00-16000.00%
TGT240119P002800002022-09-22 1:23PM EST2024-01-19126.98120.80122.250.00-2700.00%