Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:280.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220128C00280000 | 2021-12-17 9:33AM EST | 2022-01-28 | 0.37 | 0.05 | 0.50 | 0.00 | - | 2 | 2 | 99.51% |
| TGT220218C00280000 | 2022-01-05 10:39AM EST | 2022-02-18 | 0.35 | 0.16 | 0.35 | +0.03 | +9.38% | 2 | 599 | 48.78% |
| TGT220318C00280000 | 2022-01-05 3:56PM EST | 2022-03-18 | 1.00 | 0.88 | 0.94 | -0.23 | -18.70% | 28 | 3,307 | 41.16% |
| TGT220414C00280000 | 2022-01-05 3:44PM EST | 2022-04-14 | 1.46 | 1.35 | 1.47 | -0.40 | -21.51% | 16 | 468 | 37.27% |
| TGT220617C00280000 | 2022-01-05 1:30PM EST | 2022-06-17 | 3.85 | 3.30 | 3.50 | -0.40 | -9.41% | 21 | 66 | 35.30% |
| TGT220715C00280000 | 2022-01-05 2:58PM EST | 2022-07-15 | 4.06 | 3.85 | 4.10 | -0.44 | -9.78% | 5 | 87 | 33.98% |
| TGT221216C00280000 | 2021-12-30 9:32AM EST | 2022-12-16 | 9.10 | 8.50 | 9.25 | 0.00 | - | 2 | 10 | 33.33% |
| TGT230120C00280000 | 2022-01-05 2:52PM EST | 2023-01-20 | 9.90 | 9.45 | 10.00 | -0.85 | -7.91% | 4 | 1,858 | 32.74% |
| TGT240119C00280000 | 2022-01-05 11:59AM EST | 2024-01-19 | 21.30 | 18.65 | 21.00 | +0.30 | +1.43% | 2 | 74 | 33.10% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220218P00280000 | 2021-12-17 2:30PM EST | 2022-02-18 | 57.16 | 50.40 | 52.70 | 0.00 | - | 10 | 10 | 0.00% |
| TGT220318P00280000 | 2021-12-21 11:50AM EST | 2022-03-18 | 62.40 | 51.80 | 52.90 | 0.00 | - | 1 | 96 | 0.00% |
| TGT220414P00280000 | 2021-12-08 10:45AM EST | 2022-04-14 | 44.00 | 52.45 | 53.55 | 0.00 | - | 1 | 17 | 0.00% |
| TGT220715P00280000 | 2021-12-28 9:51AM EST | 2022-07-15 | 59.15 | 55.40 | 56.35 | 0.00 | - | - | 1 | 0.00% |
| TGT230120P00280000 | 2021-12-28 3:08PM EST | 2023-01-20 | 63.75 | 59.85 | 61.95 | 0.00 | - | 1 | 150 | 0.00% |
| TGT240119P00280000 | 2021-11-10 6:52AM EST | 2024-01-19 | 64.80 | 63.65 | 67.35 | 0.00 | - | - | 0 | 17.32% |
© 2022 Yahoo. All rights reserved.
