Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:280.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221216C00280000 | 2022-12-07 2:30PM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 50.00% |
| TGT230120C00280000 | 2022-12-07 2:00PM EST | 2023-01-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,887 | 25.00% |
| TGT240119C00280000 | 2022-12-05 3:31PM EST | 2024-01-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 4 | 791 | 12.50% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221216P00280000 | 2022-06-13 8:53AM EST | 2022-12-16 | 134.14 | 134.20 | 135.30 | 0.00 | - | 1 | 19 | 387.45% |
| TGT230120P00280000 | 2022-12-08 3:31PM EST | 2023-01-20 | 126.00 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| TGT240119P00280000 | 2022-09-22 1:23PM EST | 2024-01-19 | 126.98 | 120.80 | 122.25 | 0.00 | - | 27 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
