UK markets open in 1 hour 25 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
215.28-3.07 (-1.41%)
At close: 04:04PM EDT
217.50 +2.22 (+1.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:310.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-52202022-05-2092.950.00-10
0.160.00-402022-05-27-----
0.010.00-402022-06-03-----
0.200.00-102022-06-1781.550.00-25
0.180.00-502022-07-1586.800.00-11
0.530.00-102022-09-1673.200.00-10
1.180.00-602022-10-2171.250.00--0
2.330.00-102022-12-1690.050.00-88
2.150.00-302023-01-2095.000.00-20
9.300.00-102024-01-1987.300.00-10