UK markets open in 1 hour 25 minutes
NIKKEI 225
26,851.88 +192.13 (+0.72%) HANG SENG
20,533.94 -68.58 (-0.33%) CRUDE OIL
113.55 +1.15 (+1.02%) GOLD FUTURES
1,807.70 -11.20 (-0.62%) DOW
32,654.59 +431.17 (+1.34%) BTC-GBP
24,028.58 -341.67 (-1.40%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:310.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 522 | 0 | 2022-05-20 | 92.95 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 4 | 0 | 2022-05-27 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 2022-06-03 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2022-06-17 | 81.55 | 0.00 | - | 2 | 5 |
| 0.18 | 0.00 | - | 5 | 0 | 2022-07-15 | 86.80 | 0.00 | - | 1 | 1 |
| 0.53 | 0.00 | - | 1 | 0 | 2022-09-16 | 73.20 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 6 | 0 | 2022-10-21 | 71.25 | 0.00 | - | - | 0 |
| 2.33 | 0.00 | - | 1 | 0 | 2022-12-16 | 90.05 | 0.00 | - | 8 | 8 |
| 2.15 | 0.00 | - | 3 | 0 | 2023-01-20 | 95.00 | 0.00 | - | 2 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 2024-01-19 | 87.30 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
