UK Markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.10+0.87 (+0.62%)
At close: 04:03PM EDT
142.33 +0.23 (+0.16%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220715C003200002022-01-05 1:06PM EDT2022-07-151.401.181.33+0.16+12.90%46227.34%
TGT221216C003200002021-12-31 10:32AM EDT2022-12-164.353.604.100.00-1382.73%
TGT230120C003200002022-01-04 4:31PM EDT2023-01-205.144.254.700.00-635078.07%
TGT240119C003200002022-01-04 3:58PM EDT2024-01-1912.809.7512.900.00-254861.02%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230120P003200002022-01-04 1:45PM EDT2023-01-2090.4595.6597.300.00-3370.00%
TGT240119P003200002021-12-31 2:17PM EDT2024-01-19100.85100.15103.050.00-1280.00%