UK Markets open in 3 hrs 31 mins

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.76-1.29 (-0.83%)
At close: 04:03PM EST
153.51 -0.25 (-0.16%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221216C003200002022-07-27 10:13AM EST2022-12-160.010.000.180.00-145179.30%
TGT230120C003200002022-08-09 9:44AM EST2023-01-200.070.010.140.00-22063679.49%
TGT240119C003200002022-08-10 8:58AM EST2024-01-191.801.732.03+0.30+20.00%527042.15%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230120P003200002022-01-04 12:45PM EST2023-01-2090.4595.6597.300.00-3370.00%
TGT240119P003200002021-12-31 1:17PM EST2024-01-19100.85100.15103.050.00-1280.00%