UK markets open in 1 hour 19 minutes
NIKKEI 225
26,846.80 +187.05 (+0.70%) HANG SENG
20,518.73 -83.79 (-0.41%) CRUDE OIL
113.87 +1.47 (+1.31%) GOLD FUTURES
1,807.80 -11.10 (-0.61%) DOW
32,654.59 +431.17 (+1.34%) BTC-GBP
24,005.75 -397.58 (-1.63%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:330.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 200 | 0 | 2022-05-20 | 105.25 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 2022-06-17 | 93.15 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 3 | 2022-07-15 | 99.75 | 0.00 | - | 2 | 2 |
| 0.75 | 0.00 | - | 6 | 0 | 2022-09-16 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 2022-10-21 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 0 | 2022-12-16 | - | - | - | - | - |
| 1.83 | 0.00 | - | 9 | 0 | 2023-01-20 | 98.50 | 0.00 | - | 10 | 0 |
| 8.65 | 0.00 | - | 1 | 0 | 2024-01-19 | 103.55 | 0.00 | - | 2 | 39 |
© 2022 Yahoo. All rights reserved.
