Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT220715C00350000 | 2022-05-18 9:52AM EDT | 2022-07-15 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 28 | 195.70% |
TGT220916C00350000 | 2022-06-23 9:39AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 22 | 70.31% |
TGT221021C00350000 | 2022-04-28 11:04AM EDT | 2022-10-21 | 0.75 | 0.00 | 0.21 | 0.00 | - | 1 | 26 | 61.62% |
TGT221216C00350000 | 2022-06-02 3:32PM EDT | 2022-12-16 | 0.15 | 0.00 | 0.14 | 0.00 | - | 2 | 78 | 51.66% |
TGT230120C00350000 | 2022-06-13 3:33PM EDT | 2023-01-20 | 0.08 | 0.00 | 0.11 | 0.00 | - | 2 | 581 | 45.61% |
TGT240119C00350000 | 2022-06-24 1:38PM EDT | 2024-01-19 | 0.40 | 0.32 | 0.60 | -0.20 | -33.33% | 2 | 53 | 33.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT230120P00350000 | 2021-12-10 4:42PM EDT | 2023-01-20 | 115.95 | 121.05 | 124.35 | 0.00 | - | 4 | 47 | 0.00% |