UK markets open in 4 hours 51 minutes
NIKKEI 225
26,083.38 -340.09 (-1.29%) HANG SENG
21,767.11 -85.96 (-0.39%) CRUDE OIL
99.98 +0.48 (+0.48%) GOLD FUTURES
1,766.90 +3.00 (+0.17%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
16,607.52 -407.59 (-2.40%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:350.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220715C00350000 | 2022-05-18 9:52AM EDT | 2022-07-15 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 28 | 195.70% |
| TGT220916C00350000 | 2022-06-23 9:39AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 22 | 70.31% |
| TGT221021C00350000 | 2022-04-28 11:04AM EDT | 2022-10-21 | 0.75 | 0.00 | 0.21 | 0.00 | - | 1 | 26 | 61.62% |
| TGT221216C00350000 | 2022-06-02 3:32PM EDT | 2022-12-16 | 0.15 | 0.00 | 0.14 | 0.00 | - | 2 | 78 | 51.66% |
| TGT230120C00350000 | 2022-06-13 3:33PM EDT | 2023-01-20 | 0.08 | 0.00 | 0.11 | 0.00 | - | 2 | 581 | 45.61% |
| TGT240119C00350000 | 2022-06-24 1:38PM EDT | 2024-01-19 | 0.40 | 0.32 | 0.60 | -0.20 | -33.33% | 2 | 53 | 33.59% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230120P00350000 | 2021-12-10 4:42PM EDT | 2023-01-20 | 115.95 | 121.05 | 124.35 | 0.00 | - | 4 | 47 | 0.00% |
© 2022 Yahoo. All rights reserved.
