UK markets open in 4 hours 51 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.71+3.33 (+2.34%)
At close: 04:03PM EDT
145.00 -0.71 (-0.49%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220715C003500002022-05-18 9:52AM EDT2022-07-150.020.000.150.00-228195.70%
TGT220916C003500002022-06-23 9:39AM EDT2022-09-160.010.000.110.00-12270.31%
TGT221021C003500002022-04-28 11:04AM EDT2022-10-210.750.000.210.00-12661.62%
TGT221216C003500002022-06-02 3:32PM EDT2022-12-160.150.000.140.00-27851.66%
TGT230120C003500002022-06-13 3:33PM EDT2023-01-200.080.000.110.00-258145.61%
TGT240119C003500002022-06-24 1:38PM EDT2024-01-190.400.320.60-0.20-33.33%25333.59%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230120P003500002021-12-10 4:42PM EDT2023-01-20115.95121.05124.350.00-4470.00%