UK Markets open in 2 hrs 51 mins

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.38+1.15 (+0.81%)
At close: 04:03PM EDT
142.33 +0.23 (+0.16%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230120C003600002021-12-30 10:32AM EDT2023-01-202.151.672.370.00-240672.34%
TGT240119C003600002021-12-08 1:52PM EDT2024-01-1910.006.858.150.00-252658.35%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220715P003600002021-11-22 4:12PM EDT2022-07-15115.55142.90145.150.00--20.00%
TGT230120P003600002021-12-21 12:00PM EDT2023-01-20144.05132.25134.350.00-2510.00%