UK Markets open in 2 hrs 51 mins
NIKKEI 225
26,092.90 +157.28 (+0.61%) HANG SENG
21,732.55 -127.24 (-0.58%) CRUDE OIL
108.46 +2.70 (+2.49%) GOLD FUTURES
1,812.90 +5.60 (+0.31%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
15,801.10 -214.48 (-1.34%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:360.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230120C00360000 | 2021-12-30 10:32AM EDT | 2023-01-20 | 2.15 | 1.67 | 2.37 | 0.00 | - | 2 | 406 | 72.34% |
| TGT240119C00360000 | 2021-12-08 1:52PM EDT | 2024-01-19 | 10.00 | 6.85 | 8.15 | 0.00 | - | 25 | 26 | 58.35% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220715P00360000 | 2021-11-22 4:12PM EDT | 2022-07-15 | 115.55 | 142.90 | 145.15 | 0.00 | - | - | 2 | 0.00% |
| TGT230120P00360000 | 2021-12-21 12:00PM EDT | 2023-01-20 | 144.05 | 132.25 | 134.35 | 0.00 | - | 2 | 51 | 0.00% |
© 2022 Yahoo. All rights reserved.
