Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:360.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221216C00360000 | 2022-07-18 8:51AM EST | 2022-12-16 | 0.06 | 0.00 | 0.13 | 0.00 | - | 1 | 9 | 196.88% |
| TGT230120C00360000 | 2022-11-15 3:44PM EST | 2023-01-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT240119C00360000 | 2022-11-25 11:41AM EST | 2024-01-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230120P00360000 | 2021-12-21 11:00AM EST | 2023-01-20 | 144.05 | 143.00 | 146.95 | 0.00 | - | 2 | 51 | 0.00% |
© 2022 Yahoo. All rights reserved.
