Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT230120C00360000 | 2021-12-30 10:32AM EDT | 2023-01-20 | 2.15 | 1.67 | 2.37 | 0.00 | - | 2 | 406 | 72.34% |
TGT240119C00360000 | 2021-12-08 1:52PM EDT | 2024-01-19 | 10.00 | 6.85 | 8.15 | 0.00 | - | 25 | 26 | 58.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT220715P00360000 | 2021-11-22 4:12PM EDT | 2022-07-15 | 115.55 | 142.90 | 145.15 | 0.00 | - | - | 2 | 0.00% |
TGT230120P00360000 | 2021-12-21 12:00PM EDT | 2023-01-20 | 144.05 | 132.25 | 134.35 | 0.00 | - | 2 | 51 | 0.00% |