UK markets close in 5 hours 34 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.76-1.29 (-0.83%)
At close: 04:03PM EST
154.00 +0.24 (+0.16%)
Pre-market: 05:28AM EST
In the money
Show:ListStraddle
Strike:360.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221216C003600002022-07-18 8:51AM EST2022-12-160.060.000.130.00-19196.88%
TGT230120C003600002022-11-15 3:44PM EST2023-01-200.010.000.000.00-1050.00%
TGT240119C003600002022-11-25 11:41AM EST2024-01-190.470.000.000.00-2012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230120P003600002021-12-21 11:00AM EST2023-01-20144.05143.00146.950.00-2510.00%