UK markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.12+4.33 (+2.85%)
As of 01:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:390.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230120C003900002022-08-18 12:13PM EDT2023-01-200.050.000.080.00-512557.42%
TGT240119C003900002022-09-15 9:47AM EDT2024-01-190.410.200.470.00-224536.30%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230120P003900002021-12-14 11:19AM EDT2023-01-20158.75164.35167.750.00-2500.00%