UK markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.29+4.50 (+2.96%)
As of 01:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:400.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230120C004000002022-10-04 10:50AM EDT2023-01-200.030.000.05+0.02+200.00%157356.64%
TGT240119C004000002022-09-30 9:53AM EDT2024-01-190.250.170.420.00-448236.52%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230120P004000002022-07-15 2:54PM EDT2023-01-20253.85227.95229.200.00--10.00%
TGT240119P004000002022-05-18 10:10AM EDT2024-01-19238.56258.50263.000.00--180.64%