Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00060000 | 2024-02-16 4:33PM EDT | 2024-06-21 | 89.25 | 102.55 | 106.60 | 0.00 | - | 2 | 0 | 141.41% |
| TGT240719C00060000 | 2024-02-16 4:39PM EDT | 2024-07-19 | 89.45 | 102.50 | 107.00 | 0.00 | - | 2 | 1 | 125.83% |
| TGT240920C00060000 | 2023-12-22 10:33AM EDT | 2024-09-20 | 80.10 | 77.80 | 80.85 | 0.00 | - | 5 | 11 | 0.00% |
| TGT241115C00060000 | 2024-02-16 4:39PM EDT | 2024-11-15 | 89.45 | 102.55 | 106.55 | 0.00 | - | 2 | 1 | 74.76% |
| TGT250117C00060000 | 2024-02-16 4:44PM EDT | 2025-01-17 | 89.20 | 102.50 | 107.00 | 0.00 | - | 2 | 0 | 71.53% |
| TGT250620C00060000 | 2023-11-09 3:27PM EDT | 2025-06-20 | 47.85 | 75.20 | 76.75 | 0.00 | - | 1 | 2 | 0.00% |
| TGT260116C00060000 | 2024-03-25 10:16AM EDT | 2026-01-16 | 112.44 | 103.80 | 108.00 | 0.00 | - | 1 | 10 | 53.26% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00060000 | 2024-03-15 10:40AM EDT | 2024-06-21 | 0.13 | 0.00 | 1.26 | 0.00 | - | 1 | 65 | 135.21% |
| TGT240719P00060000 | 2024-01-09 10:41AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| TGT240920P00060000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 326 | 25.00% |
| TGT241115P00060000 | 2024-02-28 10:55AM EDT | 2024-11-15 | 0.11 | 0.00 | 0.52 | 0.00 | - | 2 | 33 | 62.94% |
| TGT250117P00060000 | 2024-04-22 10:50AM EDT | 2025-01-17 | 0.10 | 0.07 | 0.25 | 0.00 | - | 2 | 69 | 51.56% |
| TGT250620P00060000 | 2024-04-04 2:11PM EDT | 2025-06-20 | 0.26 | 0.03 | 0.50 | 0.00 | - | 14 | 53 | 48.56% |
| TGT251219P00060000 | 2024-02-27 2:12PM EDT | 2025-12-19 | 0.96 | 0.01 | 1.05 | 0.00 | - | 4 | 269 | 46.41% |
| TGT260116P00060000 | 2024-03-25 9:43AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 12.50% |
© 2024 Yahoo. All rights reserved.