UK markets close in 1 hour 36 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
176.21+1.54 (+0.88%)
As of 10:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240419C000650002024-02-16 4:47PM EDT2024-04-1984.1797.40101.400.00-500.00%
TGT240621C000650002024-02-16 4:46PM EDT2024-06-2184.2597.60101.600.00-500.00%
TGT240920C000650002024-02-28 1:28PM EDT2024-09-2087.37109.00112.600.00-1188.16%
TGT241115C000650002023-09-18 12:07PM EDT2024-11-1555.7246.8047.400.00--10.00%
TGT250117C000650002024-02-23 2:51PM EDT2025-01-1788.52102.15106.250.00-220.00%
TGT250620C000650002024-01-19 3:50PM EDT2025-06-2074.0082.5587.000.00-110.00%
TGT251219C000650002024-03-07 3:43PM EDT2025-12-19108.11108.50113.000.00-11949.22%
TGT260116C000650002024-01-12 10:30AM EDT2026-01-1678.5080.0083.400.00-200.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240419P000650002024-01-08 1:22PM EDT2024-04-190.040.000.070.00-167144.53%
TGT240621P000650002024-03-20 9:30AM EDT2024-06-210.020.000.020.00-142067.19%
TGT240719P000650002024-02-06 12:54PM EDT2024-07-190.090.000.110.00-505667.97%
TGT240920P000650002024-03-04 10:30AM EDT2024-09-200.100.000.140.00-140056.06%
TGT241115P000650002024-03-19 9:30AM EDT2024-11-150.040.020.540.00-22358.25%
TGT250117P000650002024-03-27 11:30AM EDT2025-01-170.100.000.240.00-219350.59%
TGT250620P000650002024-03-20 1:25PM EDT2025-06-200.360.090.480.00-228645.51%
TGT251219P000650002024-03-05 2:05PM EDT2025-12-191.000.210.810.00-20157641.99%
TGT260116P000650002024-03-11 3:32PM EDT2026-01-160.890.600.840.00-337541.37%