Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT240419C00065000 | 2024-02-16 4:47PM EDT | 2024-04-19 | 84.17 | 97.40 | 101.40 | 0.00 | - | 5 | 0 | 0.00% |
TGT240621C00065000 | 2024-02-16 4:46PM EDT | 2024-06-21 | 84.25 | 97.60 | 101.60 | 0.00 | - | 5 | 0 | 0.00% |
TGT240920C00065000 | 2024-02-28 1:28PM EDT | 2024-09-20 | 87.37 | 109.00 | 112.60 | 0.00 | - | 1 | 1 | 88.16% |
TGT241115C00065000 | 2023-09-18 12:07PM EDT | 2024-11-15 | 55.72 | 46.80 | 47.40 | 0.00 | - | - | 1 | 0.00% |
TGT250117C00065000 | 2024-02-23 2:51PM EDT | 2025-01-17 | 88.52 | 102.15 | 106.25 | 0.00 | - | 2 | 2 | 0.00% |
TGT250620C00065000 | 2024-01-19 3:50PM EDT | 2025-06-20 | 74.00 | 82.55 | 87.00 | 0.00 | - | 1 | 1 | 0.00% |
TGT251219C00065000 | 2024-03-07 3:43PM EDT | 2025-12-19 | 108.11 | 108.50 | 113.00 | 0.00 | - | 1 | 19 | 49.22% |
TGT260116C00065000 | 2024-01-12 10:30AM EDT | 2026-01-16 | 78.50 | 80.00 | 83.40 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT240419P00065000 | 2024-01-08 1:22PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 67 | 144.53% |
TGT240621P00065000 | 2024-03-20 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 420 | 67.19% |
TGT240719P00065000 | 2024-02-06 12:54PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.11 | 0.00 | - | 50 | 56 | 67.97% |
TGT240920P00065000 | 2024-03-04 10:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.14 | 0.00 | - | 1 | 400 | 56.06% |
TGT241115P00065000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 0.04 | 0.02 | 0.54 | 0.00 | - | 2 | 23 | 58.25% |
TGT250117P00065000 | 2024-03-27 11:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.24 | 0.00 | - | 2 | 193 | 50.59% |
TGT250620P00065000 | 2024-03-20 1:25PM EDT | 2025-06-20 | 0.36 | 0.09 | 0.48 | 0.00 | - | 2 | 286 | 45.51% |
TGT251219P00065000 | 2024-03-05 2:05PM EDT | 2025-12-19 | 1.00 | 0.21 | 0.81 | 0.00 | - | 201 | 576 | 41.99% |
TGT260116P00065000 | 2024-03-11 3:32PM EDT | 2026-01-16 | 0.89 | 0.60 | 0.84 | 0.00 | - | 3 | 375 | 41.37% |