UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +1.50 (+1.83%) GOLD FUTURES
2,335.70 -10.70 (-0.46%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,260.54 -126.48 (-0.24%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | - | 2 |
| 95.45 | 0.00 | - | 4 | 8 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 205 |
| 99.25 | 0.00 | - | - | 1 | 2024-07-19 | 0.48 | 0.00 | - | 1 | 6 |
| 77.05 | 0.00 | - | 6 | 35 | 2024-09-20 | 0.07 | 0.00 | - | 2 | 617 |
| 43.50 | 0.00 | - | - | 1 | 2024-11-15 | 0.09 | 0.00 | - | 3 | 54 |
| - | - | - | - | - | 2024-12-20 | 0.19 | 0.00 | - | 2 | 6 |
| 75.44 | 0.00 | - | 5 | 12 | 2025-01-17 | 0.20 | 0.00 | - | 2 | 481 |
| 99.00 | 0.00 | - | 2 | 2 | 2025-06-20 | 0.51 | 0.00 | - | 2 | 68 |
| 105.70 | 0.00 | - | 1 | 19 | 2025-12-19 | 0.79 | 0.00 | - | 5 | 148 |
| 100.00 | 0.00 | - | 1 | 27 | 2026-01-16 | 1.00 | 0.00 | - | 100 | 141 |
© 2024 Yahoo. All rights reserved.