UK Markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
163.38-0.03 (-0.02%)
At close: 01:00PM EST
163.38 0.00 (0.00%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230120C000800002022-08-01 11:17AM EST2023-01-2086.8589.1090.150.00-112179.44%
TGT240119C000800002022-08-01 10:18AM EST2024-01-1988.3290.4091.550.00--3170.28%
TGT240621C000800002022-07-07 2:00PM EST2024-06-2172.6089.9591.050.00--158.69%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221216P000800002022-08-09 2:10PM EST2022-12-160.450.290.550.00-1152153.81%
TGT230120P000800002022-08-05 12:41PM EST2023-01-200.650.510.710.00-1279100.49%
TGT230616P000800002022-08-05 12:24PM EST2023-06-161.571.211.900.00--2563.77%
TGT240119P000800002022-08-08 8:53AM EST2024-01-192.652.633.000.00--3651.36%
TGT240621P000800002022-07-26 11:46AM EST2024-06-214.853.604.000.00--1248.55%