UK markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.16-0.87 (-0.53%)
At close: 04:03PM EST
163.80 -0.36 (-0.22%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
93.300.00-7302022-12-160.010.00-18182
100.000.00-342023-01-200.020.00-5855
81.200.00--12023-03-170.320.00-433
90.540.00-202023-04-210.370.00-522
77.560.00-112023-06-160.740.00-500431
86.000.00-1342024-01-192.190.00-243
81.660.00-432024-06-214.100.00-217
87.550.00-142025-01-174.550.00-247