UK markets close in 5 hours 3 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.48+2.88 (+1.70%)
At close: 04:04PM EDT
172.56 +0.08 (+0.05%)
Pre-market: 06:24AM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
68.350.00-112022-08-190.020.00-30
-----2022-08-260.050.00--0
64.900.00-162022-09-160.040.00-4200
-----2022-10-210.090.00-20
75.250.00-7162022-12-160.450.00-10
86.850.00-502023-01-200.640.00-10
-----2023-06-161.570.00-20
92.400.00-202024-01-192.570.00-20
72.600.00--12024-06-214.850.00-110