UK markets open in 2 hours 17 minutes
NIKKEI 225
38,356.56 +804.40 (+2.14%) HANG SENG
17,110.21 +281.28 (+1.67%) CRUDE OIL
83.42 +0.06 (+0.07%) GOLD FUTURES
2,340.30 -1.80 (-0.08%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,577.33 +208.22 (+0.39%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | 2 | 2 |
| 93.15 | 0.00 | - | 2 | 34 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.26 | 0.00 | - | 1 | 5 |
| 35.85 | 0.00 | - | 2 | 5 | 2024-09-20 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.14 | 0.00 | - | 1 | 0 |
| 37.15 | 0.00 | - | 2 | 20 | 2024-11-15 | 0.16 | 0.00 | - | 2 | 71 |
| - | - | - | - | - | 2024-12-20 | 0.26 | 0.00 | - | 10 | 30 |
| 75.82 | 0.00 | - | 1 | 50 | 2025-01-17 | 0.38 | 0.00 | - | 1 | 0 |
| 89.10 | 0.00 | - | 2 | 4 | 2025-06-20 | 0.78 | 0.00 | - | 2 | 18 |
| 72.52 | 0.00 | - | 1 | 11 | 2025-12-19 | 1.57 | 0.00 | - | 5 | 1,263 |
| 99.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.25 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.