UK Markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
163.38-0.03 (-0.02%)
At close: 01:00PM EST
163.38 0.00 (0.00%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221216C000850002022-07-15 11:01AM EST2022-12-1662.6284.2084.850.00--5271.53%
TGT230120C000850002022-08-01 8:35AM EST2023-01-2083.1584.5585.250.00-25169.79%
TGT240621C000850002022-08-08 2:28PM EST2024-06-2185.0886.7088.050.00--159.86%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221216P000850002022-08-10 2:50PM EST2022-12-160.540.430.620.00--227147.66%
TGT230120P000850002022-08-11 11:53AM EST2023-01-200.780.700.85-0.02-2.50%176997.12%
TGT230616P000850002022-08-05 12:06PM EST2023-06-161.891.502.220.00--18161.65%
TGT240119P000850002022-07-21 1:08PM EST2024-01-193.903.203.400.00--31850.29%