UK markets close in 1 hour 45 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.71-2.37 (-1.42%)
As of 09:45AM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
88.750.00-2602022-12-160.010.00-99229
88.390.00-1202023-01-200.020.00-1866
73.790.00--12023-02-170.130.00-5052
-----2023-03-170.350.00-112
-----2023-04-211.610.00-1851
-----2023-06-160.970.00-4435
-----2023-07-211.100.00-33
-----2023-09-151.600.00-933
77.300.00-5112024-01-192.720.00-2332
74.300.00-102024-06-214.000.00-13
78.950.00-642025-01-175.400.00-210