Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419C00090000 | 2024-02-29 12:22PM EDT | 2024-04-19 | 63.60 | 85.75 | 88.80 | 0.00 | - | 1 | 1 | 1,371.09% |
| TGT240621C00090000 | 2024-04-01 9:51AM EDT | 2024-06-21 | 91.00 | 76.10 | 80.55 | 0.00 | - | 1 | 180 | 53.91% |
| TGT240719C00090000 | 2024-01-04 12:18PM EDT | 2024-07-19 | 51.60 | 55.70 | 56.70 | 0.00 | - | - | 1 | 0.00% |
| TGT240920C00090000 | 2023-12-19 4:16PM EDT | 2024-09-20 | 51.57 | 48.45 | 50.20 | 0.00 | - | 4 | 60 | 0.00% |
| TGT241115C00090000 | 2023-11-15 10:56AM EDT | 2024-11-15 | 45.00 | 52.60 | 53.55 | 0.00 | - | 1 | 28 | 0.00% |
| TGT250117C00090000 | 2024-04-01 11:01AM EDT | 2025-01-17 | 90.81 | 77.00 | 81.60 | 0.00 | - | 10 | 41 | 59.06% |
| TGT250620C00090000 | 2024-03-28 9:34AM EDT | 2025-06-20 | 87.45 | 78.00 | 83.00 | 0.00 | - | 1 | 5 | 52.59% |
| TGT251219C00090000 | 2024-03-12 1:42PM EDT | 2025-12-19 | 81.15 | 82.00 | 86.10 | 0.00 | - | 2 | 9 | 52.55% |
| TGT260116C00090000 | 2024-02-20 1:49PM EDT | 2026-01-16 | 63.98 | 81.15 | 85.50 | 0.00 | - | 5 | 4 | 49.87% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419P00090000 | 2024-03-06 11:09AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 67 | 412.50% |
| TGT240517P00090000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
| TGT240621P00090000 | 2024-04-02 10:57AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.14 | 0.00 | - | 3 | 859 | 61.13% |
| TGT240719P00090000 | 2024-04-19 11:48AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.75 | +0.02 | +66.67% | 2 | 57 | 64.21% |
| TGT240920P00090000 | 2024-04-19 11:45AM EDT | 2024-09-20 | 0.20 | 0.12 | 0.21 | +0.04 | +25.00% | 2 | 236 | 45.02% |
| TGT241018P00090000 | 2024-03-05 12:09PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.34 | 0.00 | - | 4 | 10 | 44.53% |
| TGT241115P00090000 | 2024-04-04 11:40AM EDT | 2024-11-15 | 0.29 | 0.19 | 0.35 | +0.09 | +45.00% | 2 | 95 | 41.68% |
| TGT241220P00090000 | 2024-04-15 1:40PM EDT | 2024-12-20 | 0.51 | 0.41 | 0.51 | 0.00 | - | 6 | 11 | 41.11% |
| TGT250117P00090000 | 2024-04-11 12:44PM EDT | 2025-01-17 | 0.49 | 0.51 | 0.61 | 0.00 | - | 48 | 1,275 | 40.21% |
| TGT250620P00090000 | 2024-04-19 12:39PM EDT | 2025-06-20 | 1.36 | 0.80 | 1.71 | +0.24 | +21.43% | 1 | 818 | 39.84% |
| TGT251219P00090000 | 2024-04-19 1:18PM EDT | 2025-12-19 | 2.17 | 2.15 | 2.28 | -0.01 | -0.46% | 2 | 224 | 35.83% |
| TGT260116P00090000 | 2024-04-12 3:34PM EDT | 2026-01-16 | 2.35 | 2.23 | 2.38 | 0.00 | - | 1 | 1,020 | 35.43% |
© 2024 Yahoo. All rights reserved.