UK markets closed

Targeted Microwave Solutions Inc. (TGTMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0250-0.0025 (-9.09%)
At close: 11:35AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Jan 20210.02500.02500.02500.02500.025030,000
25 Jan 20210.02750.02750.02750.02750.02751,000
22 Jan 20210.03540.03540.03540.03540.0354-
21 Jan 20210.03540.03540.03540.03540.0354-
20 Jan 20210.03540.03540.03540.03540.0354-
19 Jan 20210.03540.03540.03540.03540.035410,000
15 Jan 20210.03420.03420.03420.03420.0342-
14 Jan 20210.03420.03420.03420.03420.034210,100
13 Jan 20210.03390.03390.03390.03390.033910,000
12 Jan 20210.02580.02580.02580.02580.0258-
11 Jan 20210.02580.02580.02580.02580.0258-
08 Jan 20210.02580.02580.02580.02580.02582,500
07 Jan 20210.02990.02990.02990.02990.0299-
06 Jan 20210.02990.02990.02990.02990.0299-
05 Jan 20210.02990.02990.02990.02990.0299-
04 Jan 20210.02990.02990.02990.02990.0299-
31 Dec 20200.02990.02990.02990.02990.029910,002
30 Dec 20200.02720.02720.02720.02720.0272-
29 Dec 20200.02720.02720.02720.02720.0272-
28 Dec 20200.02720.02720.02720.02720.0272-
24 Dec 20200.02720.02720.02720.02720.0272-
23 Dec 20200.02720.02720.02720.02720.0272-
22 Dec 20200.02720.02720.02720.02720.0272-
21 Dec 20200.02720.02720.02720.02720.0272-
18 Dec 20200.02720.02720.02720.02720.0272-
17 Dec 20200.02720.02720.02720.02720.0272-
16 Dec 20200.02720.02720.02720.02720.0272-
15 Dec 20200.02720.02720.02720.02720.0272-
14 Dec 20200.02720.02720.02720.02720.0272-
11 Dec 20200.02720.02720.02720.02720.0272-
10 Dec 20200.02720.02720.02720.02720.0272-
09 Dec 20200.02720.02720.02720.02720.02721,000
08 Dec 20200.02450.02450.02450.02450.0245-
07 Dec 20200.02450.02450.02450.02450.0245-
04 Dec 20200.02450.02450.02450.02450.02453,300
03 Dec 20200.02700.02700.02700.02700.0270110
02 Dec 20200.01030.01030.01030.01030.0103-
01 Dec 20200.01030.01030.01030.01030.0103-
30 Nov 20200.01030.01030.01030.01030.0103-
27 Nov 20200.01030.01030.01030.01030.0103-
25 Nov 20200.01030.01030.01030.01030.0103-
24 Nov 20200.01030.01030.01030.01030.0103-
23 Nov 20200.01030.01030.01030.01030.01033,600
20 Nov 20200.01530.01530.01530.01530.0153-
19 Nov 20200.01530.01530.01530.01530.0153-
18 Nov 20200.01530.01530.01530.01530.0153-
17 Nov 20200.01530.01530.01530.01530.0153-
16 Nov 20200.01530.01530.01530.01530.0153100
13 Nov 20200.01770.01770.01770.01770.0177-
12 Nov 20200.01770.01770.01770.01770.0177-
11 Nov 20200.01770.01770.01770.01770.0177-
10 Nov 20200.01770.01770.01770.01770.0177-
09 Nov 20200.01770.01770.01770.01770.0177-
06 Nov 20200.01770.01770.01770.01770.0177-
05 Nov 20200.01770.01770.01770.01770.0177-
04 Nov 20200.01770.01770.01770.01770.0177-
03 Nov 20200.01770.01770.01770.01770.0177-
02 Nov 20200.01770.01770.01770.01770.0177-
30 Oct 20200.01770.01770.01770.01770.0177-
29 Oct 20200.01770.01770.01770.01770.0177-
28 Oct 20200.01770.01770.01770.01770.0177-
27 Oct 20200.01770.01770.01770.01770.0177-
26 Oct 20200.01770.01770.01770.01770.0177-
23 Oct 20200.01770.01770.01770.01770.0177-
22 Oct 20200.01770.01770.01770.01770.0177-
21 Oct 20200.01770.01770.01770.01770.0177-
20 Oct 20200.01770.01770.01770.01770.0177100
19 Oct 20200.02090.02090.02090.02090.0209-
16 Oct 20200.02090.02090.02090.02090.0209-
15 Oct 20200.02090.02090.02090.02090.0209-
14 Oct 20200.02090.02090.02090.02090.0209-
13 Oct 20200.02690.02690.02090.02090.02096,000
12 Oct 20200.01880.01880.01880.01880.0188-
09 Oct 20200.01880.01880.01880.01880.0188-
08 Oct 20200.01880.01880.01880.01880.0188-
07 Oct 20200.01880.01880.01880.01880.0188-
06 Oct 20200.01880.01880.01880.01880.0188-
05 Oct 20200.01880.01880.01880.01880.0188-
02 Oct 20200.01880.01880.01880.01880.0188-
01 Oct 20200.01880.01880.01880.01880.0188-
30 Sep 20200.01880.01880.01880.01880.0188-
29 Sep 20200.01880.01880.01880.01880.0188-
28 Sep 20200.01880.01880.01880.01880.0188-
25 Sep 20200.01880.01880.01880.01880.0188-
24 Sep 20200.01880.01880.01880.01880.018810,000
23 Sep 20200.01300.01300.01300.01300.0130-
22 Sep 20200.01300.01300.01300.01300.01301,200
21 Sep 20200.02080.02080.02080.02080.0208-
18 Sep 2020------
17 Sep 20200.02080.02080.02080.02080.0208-
16 Sep 20200.02080.02080.02080.02080.0208-
15 Sep 20200.02080.02080.02080.02080.0208-
14 Sep 20200.02080.02080.02080.02080.0208-
11 Sep 20200.02080.02080.02080.02080.0208-
10 Sep 20200.02080.02080.02080.02080.0208-
09 Sep 20200.02080.02080.02080.02080.0208-
08 Sep 20200.02080.02080.02080.02080.0208-
04 Sep 20200.02080.02080.02080.02080.0208-
03 Sep 20200.02080.02080.02080.02080.0208-
02 Sep 20200.02080.02080.02080.02080.0208-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...