UK markets open in 5 hours 20 minutes

Targeted Microwave Solutions Inc. (TGTMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0299-0.0002 (-0.66%)
At close: 2:53PM EDT
DateOpenHighLowClose*Adj. close**Volume
10 Aug 20200.02990.02990.02990.02990.02993,500
07 Aug 20200.03010.03010.03010.03010.0301-
06 Aug 20200.03010.03010.03010.03010.0301-
05 Aug 20200.03010.03010.03010.03010.03012,500
04 Aug 20200.02030.02030.02030.02030.0203-
03 Aug 20200.02030.02030.02030.02030.0203-
31 Jul 20200.02030.02030.02030.02030.0203-
30 Jul 20200.02030.02030.02030.02030.0203-
29 Jul 20200.02030.02030.02030.02030.0203-
28 Jul 20200.02030.02030.02030.02030.0203-
27 Jul 20200.02030.02030.02030.02030.0203-
24 Jul 20200.02030.02030.02030.02030.0203-
23 Jul 20200.02030.02030.02030.02030.0203-
22 Jul 20200.02030.02030.02030.02030.0203-
21 Jul 20200.02030.02030.02030.02030.0203-
20 Jul 20200.02030.02030.02030.02030.020320,000
17 Jul 20200.01710.01710.01710.01710.0171-
16 Jul 20200.01710.01710.01710.01710.0171-
15 Jul 20200.01710.01710.01710.01710.0171-
14 Jul 20200.01710.01710.01710.01710.0171-
13 Jul 20200.01710.01710.01710.01710.0171-
10 Jul 20200.01710.01710.01710.01710.0171-
09 Jul 20200.01710.01710.01710.01710.0171-
08 Jul 20200.01710.01710.01710.01710.0171-
07 Jul 20200.01710.01710.01710.01710.017113,000
06 Jul 20200.03290.03290.03290.03290.0329-
02 Jul 20200.03290.03290.03290.03290.0329-
01 Jul 20200.03290.03290.03290.03290.0329-
30 Jun 20200.03290.03290.03290.03290.0329-
29 Jun 20200.03290.03290.03290.03290.0329-
26 Jun 20200.03290.03290.03290.03290.0329-
25 Jun 20200.03290.03290.03290.03290.0329400
24 Jun 20200.02960.02960.02960.02960.0296-
23 Jun 20200.02960.02960.02960.02960.0296100
22 Jun 20200.03310.03310.03310.03310.0331-
19 Jun 20200.03310.03310.03310.03310.0331-
18 Jun 20200.03310.03310.03310.03310.0331-
17 Jun 20200.03310.03310.03310.03310.0331-
16 Jun 20200.03310.03310.03310.03310.0331-
15 Jun 20200.03310.03310.03310.03310.0331-
12 Jun 20200.03310.03310.03310.03310.0331-
11 Jun 20200.03310.03310.03310.03310.0331-
10 Jun 20200.03310.03310.03310.03310.0331-
09 Jun 20200.03310.03310.03310.03310.0331-
08 Jun 20200.03310.03310.03310.03310.0331-
05 Jun 20200.03310.03310.03310.03310.0331-
04 Jun 20200.03310.03310.03310.03310.0331-
03 Jun 20200.03310.03310.03310.03310.0331-
02 Jun 20200.03310.03310.03310.03310.0331-
01 Jun 20200.03310.03310.03310.03310.0331200
29 May 20200.00980.00980.00980.00980.0098-
28 May 20200.00980.00980.00980.00980.0098-
27 May 20200.00980.00980.00980.00980.0098-
26 May 20200.00980.00980.00980.00980.0098-
22 May 20200.00980.00980.00980.00980.0098-
21 May 20200.00980.00980.00980.00980.0098-
20 May 20200.00980.00980.00980.00980.009810,000
19 May 20200.00260.00260.00260.00260.0026-
18 May 20200.00260.00260.00260.00260.0026-
15 May 20200.00260.00260.00260.00260.0026-
14 May 20200.00260.00260.00260.00260.0026-
13 May 20200.00260.00260.00260.00260.002650,000
12 May 20200.00250.00250.00250.00250.0025-
11 May 20200.00250.00250.00250.00250.0025-
08 May 20200.00250.00250.00250.00250.0025-
07 May 20200.00250.00250.00250.00250.0025-
06 May 20200.00250.00250.00250.00250.0025-
05 May 20200.00250.00250.00250.00250.0025-
04 May 20200.00250.00250.00250.00250.0025-
01 May 20200.00250.00250.00250.00250.0025-
30 Apr 20200.00250.00250.00250.00250.0025400
29 Apr 20200.00500.00500.00500.00500.0050-
28 Apr 20200.00500.00500.00500.00500.0050-
27 Apr 20200.00500.00500.00500.00500.0050-
24 Apr 20200.00500.00500.00500.00500.0050-
23 Apr 20200.00500.00500.00500.00500.0050-
22 Apr 20200.00500.00500.00500.00500.0050-
21 Apr 20200.00500.00500.00500.00500.0050-
20 Apr 20200.00500.00500.00500.00500.0050-
17 Apr 20200.00500.00500.00500.00500.0050-
16 Apr 20200.00500.00500.00500.00500.0050-
15 Apr 20200.00500.00500.00500.00500.0050-
14 Apr 20200.00500.00500.00500.00500.0050-
13 Apr 20200.00500.00500.00500.00500.0050-
09 Apr 20200.00500.00500.00500.00500.0050-
08 Apr 20200.00500.00500.00500.00500.0050-
07 Apr 20200.00500.00500.00500.00500.0050800
06 Apr 20200.01070.01070.01070.01070.0107-
03 Apr 20200.01070.01070.01070.01070.0107-
02 Apr 20200.01070.01070.01070.01070.0107300
01 Apr 20200.00500.00500.00500.00500.0050-
31 Mar 20200.00500.00500.00500.00500.0050-
30 Mar 20200.00500.00500.00500.00500.0050-
27 Mar 20200.00500.00500.00500.00500.0050-
26 Mar 20200.00500.00500.00500.00500.0050-
25 Mar 20200.00500.00500.00500.00500.0050-
24 Mar 20200.00500.00500.00500.00500.0050-
23 Mar 20200.00500.00500.00500.00500.0050-
20 Mar 20200.00500.00500.00500.00500.0050-
19 Mar 20200.00500.00500.00500.00500.0050-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more