TGTMF - Targeted Microwave Solutions Inc.

Other OTC - Other OTC Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
10 Dec 20190.00360.00360.00360.00360.0036-
09 Dec 20190.00760.00760.00360.00360.003630,450
06 Dec 20190.00390.00390.00260.00260.00262,200
05 Dec 20190.01140.01140.01140.01140.0114-
04 Dec 20190.01140.01140.01140.01140.0114-
03 Dec 20190.01140.01140.01140.01140.0114-
02 Dec 20190.01140.01140.01140.01140.0114-
29 Nov 20190.01140.01140.01140.01140.0114-
27 Nov 20190.01140.01140.01140.01140.0114-
26 Nov 20190.01140.01140.01140.01140.0114-
25 Nov 20190.01140.01140.01140.01140.0114-
22 Nov 20190.01140.01140.01140.01140.0114-
21 Nov 20190.01140.01140.01140.01140.0114-
20 Nov 20190.01140.01140.01140.01140.0114-
19 Nov 20190.01140.01140.01140.01140.0114-
18 Nov 20190.01140.01140.01140.01140.01145,547
15 Nov 20190.01020.01020.01020.01020.0102-
14 Nov 20190.01020.01020.01020.01020.0102-
13 Nov 20190.01020.01020.01020.01020.0102-
12 Nov 20190.01020.01020.01020.01020.0102-
11 Nov 20190.01020.01020.01020.01020.0102-
08 Nov 20190.01020.01020.01020.01020.0102-
07 Nov 20190.01020.01020.01020.01020.0102-
06 Nov 20190.01020.01020.01020.01020.0102-
05 Nov 20190.01020.01020.01020.01020.0102-
04 Nov 20190.01020.01020.01020.01020.0102-
01 Nov 20190.01020.01020.01020.01020.0102-
31 Oct 20190.01020.01020.01020.01020.0102-
30 Oct 20190.01020.01020.01020.01020.0102-
29 Oct 20190.01020.01020.01020.01020.0102-
28 Oct 20190.01020.01020.01020.01020.0102-
25 Oct 20190.01020.01020.01020.01020.0102-
24 Oct 20190.01020.01020.01020.01020.0102-
23 Oct 20190.01020.01020.01020.01020.0102-
22 Oct 20190.01020.01020.01020.01020.0102-
21 Oct 20190.01020.01020.01020.01020.0102-
18 Oct 20190.01020.01020.01020.01020.0102-
17 Oct 20190.01020.01020.01020.01020.0102-
16 Oct 20190.01020.01020.01020.01020.0102-
15 Oct 20190.01020.01020.01020.01020.0102-
14 Oct 20190.01020.01020.01020.01020.0102-
11 Oct 20190.01020.01020.01020.01020.0102-
10 Oct 20190.02430.02430.01020.01020.010215,000
09 Oct 20190.01360.01360.01360.01360.0136-
08 Oct 20190.01360.01360.01360.01360.0136-
07 Oct 20190.01360.01360.01360.01360.013616,428
04 Oct 20190.02020.02020.02020.02020.0202-
03 Oct 20190.02020.02020.02020.02020.0202-
02 Oct 20190.02020.02020.02020.02020.0202-
01 Oct 20190.02020.02020.02020.02020.0202-
30 Sep 20190.02020.02020.02020.02020.0202-
27 Sep 20190.02020.02020.02020.02020.0202-
26 Sep 20190.02020.02020.02020.02020.0202-
25 Sep 20190.02020.02020.02020.02020.0202-
24 Sep 20190.02020.02020.02020.02020.0202-
23 Sep 20190.02020.02020.02020.02020.0202-
20 Sep 20190.02020.02020.02020.02020.0202-
19 Sep 20190.02020.02020.02020.02020.0202-
18 Sep 20190.02020.02020.02020.02020.0202-
17 Sep 20190.02020.02020.02020.02020.0202-
16 Sep 20190.02020.02020.02020.02020.0202-
13 Sep 20190.02020.02020.02020.02020.0202-
12 Sep 20190.02020.02020.02020.02020.0202-
11 Sep 20190.02020.02020.02020.02020.0202-
10 Sep 20190.02020.02020.02020.02020.0202-
09 Sep 20190.02020.02020.02020.02020.0202-
06 Sep 20190.02020.02020.02020.02020.0202-
05 Sep 20190.02020.02020.02020.02020.0202-
04 Sep 20190.02020.02020.02020.02020.0202-
03 Sep 20190.02020.02020.02020.02020.0202-
30 Aug 20190.02020.02020.02020.02020.0202-
29 Aug 20190.02020.02020.02020.02020.0202-
28 Aug 20190.02020.02020.02020.02020.0202-
27 Aug 20190.02020.02020.02020.02020.0202-
26 Aug 20190.02020.02020.02020.02020.0202-
23 Aug 20190.02020.02020.02020.02020.0202-
22 Aug 20190.02020.02020.02020.02020.0202-
21 Aug 20190.02020.02020.02020.02020.0202-
20 Aug 20190.02020.02020.02020.02020.0202-
19 Aug 20190.02020.02020.02020.02020.0202-
16 Aug 20190.02020.02020.02020.02020.0202-
15 Aug 20190.02020.02020.02020.02020.0202-
14 Aug 20190.02020.02020.02020.02020.0202-
13 Aug 20190.02020.02020.02020.02020.0202-
12 Aug 20190.02020.02020.02020.02020.0202-
09 Aug 20190.02020.02020.02020.02020.0202-
08 Aug 20190.02020.02020.02020.02020.0202-
07 Aug 20190.02020.02020.02020.02020.0202-
06 Aug 20190.02020.02020.02020.02020.0202-
05 Aug 20190.02020.02020.02020.02020.0202-
02 Aug 20190.02020.02020.02020.02020.0202-
01 Aug 20190.02020.02020.02020.02020.0202-
31 Jul 20190.02020.02020.02020.02020.0202-
30 Jul 20190.02020.02020.02020.02020.0202-
29 Jul 20190.02020.02020.02020.02020.0202-
26 Jul 20190.02020.02020.02020.02020.0202-
25 Jul 20190.02020.02020.02020.02020.0202-
24 Jul 20190.02020.02020.02020.02020.0202-
23 Jul 20190.02020.02020.02020.02020.0202-
22 Jul 20190.02020.02020.02020.02020.0202-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more