UK markets open in 6 hours 55 minutes

TG Therapeutics, Inc. (TGTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
14.25+0.15 (+1.06%)
At close: 04:00PM EDT
14.30 +0.05 (+0.35%)
After hours: 06:47PM EDT
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 202414.1714.5614.1714.2514.253,213,857
22 Apr 202413.9514.3113.6514.1014.102,273,600
19 Apr 202413.8714.0213.2613.7813.783,666,000
18 Apr 202413.9914.6313.8513.9913.993,483,800
17 Apr 202414.0614.1413.5513.8213.823,076,500
16 Apr 202413.9814.1713.7714.0014.001,614,400
15 Apr 202414.1514.5713.9414.0714.072,269,300
12 Apr 202414.7614.8713.9114.1614.163,880,000
11 Apr 202414.8114.9914.5914.7614.762,242,300
10 Apr 202414.5615.0614.4414.7114.712,985,300
09 Apr 202415.1615.3714.9815.1015.101,943,200
08 Apr 202414.6215.0314.3114.9714.972,003,400
05 Apr 202414.3614.6514.1914.5214.522,299,600
04 Apr 202414.6514.8814.3814.4614.462,635,200
03 Apr 202414.3914.5914.0414.4714.472,289,300
02 Apr 202414.4314.5914.1314.4414.442,768,400
01 Apr 202415.1315.1814.6514.7714.772,219,600
28 Mar 202415.5615.6015.1515.2115.212,328,100
27 Mar 202415.5515.6115.0615.5715.571,454,700
26 Mar 202415.8315.9915.2415.4415.442,651,500
25 Mar 202415.4615.8215.4015.6915.691,770,900
22 Mar 202415.2415.7615.0315.4915.492,044,600
21 Mar 202415.5515.7915.1015.2515.252,156,200
20 Mar 202415.2015.4414.8815.3715.372,094,400
19 Mar 202415.0515.5714.9515.3315.332,617,900
18 Mar 202415.0915.2914.5115.0515.052,670,500
15 Mar 202415.2615.6715.0915.2215.224,004,700
14 Mar 202415.5615.7415.0715.3615.363,483,600
13 Mar 202415.7716.0315.6315.7315.732,677,600
12 Mar 202416.3016.6315.7415.8415.842,868,700
11 Mar 202416.7116.9816.1516.3716.373,392,600
08 Mar 202418.2118.2916.6116.7816.785,251,800
07 Mar 202418.3619.0217.9318.0018.002,891,300
06 Mar 202418.3418.9717.9718.2318.233,351,700
05 Mar 202417.5918.1317.4918.0818.082,876,100
04 Mar 202417.9318.2517.4017.8717.875,326,000
01 Mar 202417.5418.3817.4317.9617.964,844,300
29 Feb 202417.8518.0816.8917.2217.226,206,300
28 Feb 202416.1818.8915.9017.6317.6316,649,200
27 Feb 202413.8214.0613.3513.9113.916,059,000
26 Feb 202413.5013.7313.0013.3613.364,995,200
23 Feb 202413.3613.5613.1913.3213.322,402,900
22 Feb 202413.1313.6012.9013.4413.443,681,300
21 Feb 202413.0113.2812.8413.0213.023,087,800
20 Feb 202413.7513.8513.1613.2313.233,879,100
16 Feb 202414.2114.2313.8113.8313.832,820,900
15 Feb 202414.3514.6214.1014.4014.402,564,000
14 Feb 202414.2514.3913.9014.1914.192,827,200
13 Feb 202414.4814.5613.8013.9313.934,865,300
12 Feb 202414.9115.1914.6815.1815.183,759,200
09 Feb 202414.8315.1014.6014.7414.743,808,800
08 Feb 202414.3214.8213.9614.6414.643,950,400
07 Feb 202415.3515.3514.3614.3714.373,750,400
06 Feb 202415.2515.5814.9115.3515.353,654,000
05 Feb 202416.4816.5214.6415.3115.316,843,200
02 Feb 202416.5016.7116.2516.4616.462,513,700
01 Feb 202416.3917.1115.9816.8816.883,256,900
31 Jan 202416.1017.0615.8316.2416.245,574,100
30 Jan 202416.1816.2815.9016.1716.172,133,500
29 Jan 202415.8316.2815.6116.2516.253,204,300
26 Jan 202416.0316.2115.7915.8015.805,341,400
25 Jan 202415.6916.2215.6615.9815.982,635,700
24 Jan 202416.2516.3715.5615.6715.673,742,600
23 Jan 202416.3516.4215.4415.8115.813,881,200
22 Jan 202415.1916.2515.0516.2216.224,790,200
19 Jan 202415.1715.3514.8315.0715.073,697,900
18 Jan 202415.3815.3914.8715.1415.143,177,200
17 Jan 202414.7415.3114.5515.3015.305,166,500
16 Jan 202415.5015.5314.9215.1615.166,069,300
12 Jan 202417.2217.3415.6815.7715.778,211,400
11 Jan 202417.6818.5317.1517.2217.227,296,200
10 Jan 202422.5522.6716.8317.7717.7724,275,500
09 Jan 202419.5521.3219.4021.0121.017,981,100
08 Jan 202419.7121.5619.7121.3021.307,150,700
05 Jan 202417.5719.8017.5619.6519.658,540,000
04 Jan 202416.8618.2516.7018.0218.025,500,200
03 Jan 202416.7017.2316.4416.9116.914,648,400
02 Jan 202416.7317.3716.3817.0417.043,607,400
29 Dec 202317.5117.7816.9717.0817.083,821,600
28 Dec 202317.0417.9716.9017.6217.626,248,600
27 Dec 202317.0217.2916.5917.0517.053,143,700
26 Dec 202317.2117.3416.6116.9916.994,888,700
22 Dec 202317.2017.8016.9117.0017.006,076,400
21 Dec 202317.7517.9416.8917.1517.157,281,600
20 Dec 202318.5918.6917.1617.2117.214,881,100
19 Dec 202318.5018.8818.1118.8118.814,192,000
18 Dec 202318.5818.6618.0218.1918.194,376,600
15 Dec 202318.1218.5617.5618.4818.489,517,600
14 Dec 202317.2118.0717.0418.0018.007,255,100
13 Dec 202315.5816.7015.5716.6916.695,238,900
12 Dec 202315.2115.9314.9815.7415.743,746,400
11 Dec 202315.5915.6214.9315.2115.214,486,200
08 Dec 202316.2016.7015.6415.7215.724,323,700
07 Dec 202316.5616.9915.9816.0316.035,435,300
06 Dec 202314.9316.7014.8116.4516.458,758,100
05 Dec 202314.2614.7914.0714.3214.323,664,200
04 Dec 202313.7514.4313.4614.4214.424,808,400
01 Dec 202312.7613.8412.3713.8313.835,588,800
30 Nov 202312.6713.8312.6612.8112.816,732,600
29 Nov 202312.7513.2012.4712.4912.493,174,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...