#ChamberBreakers: How breaking out of echo chambers combats transphobia

Trans activist and author Charlie Craggs talks about stopping bullying and bigotry going from playground to workplace

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

52.85+1.55 (+3.02%)

At close: 4:00PM EST

53.80 +0.95 (1.80%)
Pre-market: 7:01AM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Feb 2021	-	-	-	-	-	-
24 Feb 2021	51.74	53.80	51.31	52.85	52.85	774,100
23 Feb 2021	50.15	51.88	49.26	51.30	51.30	666,200
22 Feb 2021	50.35	51.34	49.85	50.53	50.53	688,900
19 Feb 2021	50.12	51.42	49.80	50.90	50.90	580,900
18 Feb 2021	50.26	50.46	49.44	49.96	49.96	997,100
17 Feb 2021	50.09	51.37	49.58	50.23	50.23	794,100
16 Feb 2021	50.50	50.62	48.88	50.62	50.62	839,000
12 Feb 2021	50.09	50.53	48.62	49.83	49.83	1,115,700
11 Feb 2021	50.35	51.40	49.45	50.54	50.54	1,735,500
10 Feb 2021	50.06	52.63	48.20	49.65	49.65	2,727,500
09 Feb 2021	51.97	52.44	50.76	51.60	51.60	1,189,500
08 Feb 2021	50.75	52.59	49.65	52.31	52.31	1,425,600
05 Feb 2021	50.51	50.81	48.97	50.65	50.65	1,567,600
04 Feb 2021	49.93	50.34	49.46	49.87	49.87	912,900
03 Feb 2021	49.41	50.46	49.04	49.88	49.88	989,600
02 Feb 2021	51.68	51.97	49.55	49.57	49.57	746,200
01 Feb 2021	48.00	50.89	47.71	50.72	50.72	999,300
29 Jan 2021	48.51	48.78	46.01	47.27	47.27	944,200
28 Jan 2021	48.96	49.92	48.11	48.57	48.57	1,062,300
27 Jan 2021	47.97	49.20	47.20	48.25	48.25	1,243,700
26 Jan 2021	50.41	50.59	49.46	49.76	49.76	1,058,700
25 Jan 2021	50.14	51.05	49.55	50.06	50.06	1,053,000
22 Jan 2021	49.20	50.80	48.77	50.74	50.74	883,400
21 Jan 2021	48.69	50.44	47.94	50.05	50.05	1,314,400
20 Jan 2021	47.09	48.90	46.91	48.01	48.01	728,300
19 Jan 2021	48.18	48.45	46.25	47.65	47.65	1,031,700
15 Jan 2021	46.12	47.70	45.04	47.38	47.38	815,300
14 Jan 2021	45.64	47.65	45.23	46.77	46.77	837,100
13 Jan 2021	44.75	45.35	43.87	44.89	44.89	892,300
12 Jan 2021	46.00	46.41	44.85	45.17	45.17	814,300
11 Jan 2021	45.00	46.50	44.66	45.44	45.44	698,100
08 Jan 2021	47.17	48.11	44.81	46.00	46.00	953,500
07 Jan 2021	44.94	45.43	43.59	44.74	44.74	849,200
06 Jan 2021	42.39	46.19	42.39	44.39	44.39	1,872,400
05 Jan 2021	39.90	42.20	39.59	41.41	41.41	1,745,400
04 Jan 2021	40.33	40.42	38.03	38.98	38.98	883,600
31 Dec 2020	39.88	40.34	39.46	39.93	39.93	605,000
30 Dec 2020	39.96	40.57	39.45	39.82	39.82	449,800
29 Dec 2020	39.75	40.21	39.35	39.97	39.97	526,100
28 Dec 2020	40.86	40.86	39.69	39.73	39.73	480,600
24 Dec 2020	40.38	40.53	39.65	40.11	40.11	214,200
23 Dec 2020	41.19	41.50	40.50	40.53	40.53	460,300
22 Dec 2020	40.00	41.35	39.47	40.83	40.83	796,300
21 Dec 2020	38.97	40.74	38.85	39.95	39.95	728,200
18 Dec 2020	41.18	41.57	39.99	40.26	40.26	1,602,700
17 Dec 2020	40.91	41.95	40.56	41.12	41.12	1,045,000
16 Dec 2020	42.38	42.47	40.02	40.53	40.53	1,290,900
15 Dec 2020	42.35	42.63	40.55	42.30	42.30	1,449,500
14 Dec 2020	41.86	42.27	39.83	39.83	39.83	1,402,100
11 Dec 2020	42.28	42.57	39.78	41.04	41.04	2,220,300
10 Dec 2020	35.10	42.78	34.87	42.78	42.78	4,898,400
09 Dec 2020	34.60	35.21	34.50	34.97	34.97	740,200
08 Dec 2020	33.03	34.38	33.03	34.30	34.30	593,600
07 Dec 2020	34.25	34.53	33.01	33.49	33.49	692,000
04 Dec 2020	33.28	34.60	33.28	34.58	34.58	567,400
03 Dec 2020	32.76	33.34	32.49	32.92	32.92	697,200
02 Dec 2020	31.18	32.87	31.18	32.63	32.63	529,500
01 Dec 2020	32.25	32.87	31.54	31.60	31.60	582,000
30 Nov 2020	32.60	32.81	31.35	31.43	31.43	1,017,600
27 Nov 2020	32.55	33.29	32.49	32.88	32.88	332,100
25 Nov 2020	33.16	33.53	32.40	32.56	32.56	757,800
24 Nov 2020	33.38	34.01	33.08	33.56	33.56	755,600
23 Nov 2020	31.86	33.46	31.78	32.70	32.70	1,185,800
20 Nov 2020	31.71	32.33	31.41	31.59	31.59	538,100
19 Nov 2020	31.54	31.95	30.58	31.83	31.83	562,600
18 Nov 2020	32.56	32.68	31.51	31.80	31.80	937,000
17 Nov 2020	31.32	32.86	30.98	32.24	32.24	1,301,600
16 Nov 2020	32.30	32.68	31.41	31.79	31.79	853,500
13 Nov 2020	30.35	31.94	30.22	31.15	31.15	1,786,800
12 Nov 2020	31.05	31.82	29.35	29.95	29.95	1,135,600
11 Nov 2020	33.38	33.40	30.96	31.62	31.62	1,002,900
10 Nov 2020	32.50	34.82	32.07	33.38	33.38	1,659,300
09 Nov 2020	31.30	33.00	30.82	32.18	32.18	2,059,700
06 Nov 2020	28.83	29.10	28.20	28.46	28.46	705,400
05 Nov 2020	26.60	29.13	26.51	28.77	28.77	1,677,000
04 Nov 2020	27.34	28.11	25.46	26.27	26.27	2,835,100
03 Nov 2020	27.49	28.65	27.32	28.04	28.04	2,147,700
02 Nov 2020	25.22	26.81	25.05	26.74	26.74	1,262,600
30 Oct 2020	25.07	25.35	24.15	24.54	24.54	1,361,300
29 Oct 2020	24.65	25.88	24.22	25.21	25.21	940,300
28 Oct 2020	25.25	25.75	24.57	24.99	24.99	1,647,600
27 Oct 2020	28.14	28.27	25.63	25.67	25.67	1,603,600
26 Oct 2020	28.49	29.36	28.00	28.45	28.45	1,583,900
23 Oct 2020	28.42	29.25	27.65	29.16	29.16	1,445,000
22 Oct 2020	28.87	29.15	27.37	27.96	27.96	1,598,300
21 Oct 2020	27.92	28.97	26.00	28.45	28.45	2,407,600
20 Oct 2020	28.44	29.39	28.06	28.57	28.57	1,052,500
19 Oct 2020	29.00	29.29	28.10	28.19	28.19	697,500
16 Oct 2020	29.28	30.04	28.93	28.96	28.96	1,087,300
15 Oct 2020	27.95	29.39	27.95	29.31	29.31	1,200,300
14 Oct 2020	28.08	29.39	28.08	28.48	28.48	947,700
13 Oct 2020	27.39	28.16	26.63	28.05	28.05	1,175,400
12 Oct 2020	28.30	28.66	27.21	27.86	27.86	846,400
09 Oct 2020	30.07	30.08	27.80	28.47	28.47	1,744,600
08 Oct 2020	27.56	28.39	27.44	28.26	28.26	677,400
07 Oct 2020	27.24	28.48	27.24	27.37	27.37	1,376,500
06 Oct 2020	28.31	28.41	26.79	26.80	26.80	1,458,900
05 Oct 2020	26.30	27.91	26.08	27.81	27.81	1,260,100
02 Oct 2020	24.09	26.07	24.06	25.83	25.83	1,301,200
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,684.76+25.79(+0.39%)

FTSE 25021,285.19-27.46(-0.13%)

AIM1,195.75+7.49(+0.63%)

#ChamberBreakers: How breaking out of echo chambers combats transphobia

Tenet Healthcare Corporation (THC)

FTSE 100
6,684.76
+25.79(+0.39%)

FTSE 250
21,285.19
-27.46(-0.13%)

AIM
1,195.75
+7.49(+0.63%)