UK markets open in 3 hours 39 minutes

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.42-2.97 (-2.21%)
At close: 04:00PM EDT
129.51 -1.91 (-1.45%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC241115C000650002024-04-23 12:34PM EDT65.0036.220.000.000.00-600.00%
THC241115C000700002024-04-18 10:49AM EDT70.0026.0058.7063.000.00--177.81%
THC241115C000750002024-04-18 1:15PM EDT75.0022.2054.0058.400.00--274.93%
THC241115C000800002024-04-30 10:53AM EDT80.0033.6055.6059.300.00--2798.12%
THC241115C000850002024-04-18 10:49AM EDT85.0015.5045.1048.800.00--164.62%
THC241115C000900002024-04-30 10:53AM EDT90.0025.5547.9049.200.00--2787.27%
THC241115C000925002024-04-23 3:09PM EDT92.5015.600.000.000.00--00.00%
THC241115C000950002024-06-21 11:35AM EDT95.0043.8137.2041.600.00-1155.79%
THC241115C000975002024-04-25 9:46AM EDT97.5012.6037.7039.600.00--162.68%
THC241115C001000002024-07-08 2:00PM EDT100.0032.8832.9037.100.00-41352.91%
THC241115C001100002024-05-30 10:25AM EDT110.0030.4028.1029.500.00-22539457.06%
THC241115C001150002024-05-14 3:18PM EDT115.0022.4630.2031.400.00-31176.44%
THC241115C001200002024-04-16 11:44AM EDT120.004.7019.0019.500.00-13444.80%
THC241115C001250002024-07-08 11:35AM EDT125.0015.8016.3018.500.00-1054950.95%
THC241115C001300002024-07-10 11:03AM EDT130.0014.9013.5014.00+1.00+7.19%499143.98%
THC241115C001350002024-07-12 9:47AM EDT135.0012.5011.1011.500.00-132342.94%
THC241115C001400002024-07-11 12:34PM EDT140.0010.868.609.500.00-764042.60%
THC241115C001450002024-07-05 12:17PM EDT145.007.906.807.700.00-116542.03%
THC241115C001500002024-06-26 12:06PM EDT150.007.905.606.200.00-312441.60%
THC241115C001550002024-06-14 12:17PM EDT155.007.605.406.000.00-13645.21%
THC241115C001600002024-06-26 3:56PM EDT160.005.003.303.900.00-23240.83%
THC241115C001650002024-06-11 11:20AM EDT165.004.853.504.100.00-11045.20%
THC241115C001700002024-06-03 11:54AM EDT170.003.703.203.600.00-15046.27%
THC241115C002100002024-07-15 10:11AM EDT210.000.350.150.75-0.15-30.00%1146.56%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC241115P000600002024-04-26 1:09PM EDT60.000.970.002.250.00-2086.77%
THC241115P000700002024-06-10 10:45AM EDT70.000.330.100.750.00-61059.13%
THC241115P000750002024-07-01 3:44PM EDT75.001.230.100.750.00-72653.42%
THC241115P000800002024-05-02 3:54PM EDT80.001.460.351.100.00-1153.32%
THC241115P000850002024-07-01 3:44PM EDT85.001.480.301.200.00-73253.66%
THC241115P000875002024-06-10 2:37PM EDT87.501.000.402.150.00-1151.54%
THC241115P000900002024-05-13 9:30AM EDT90.001.500.000.000.00-11212.50%
THC241115P000925002024-07-10 10:30AM EDT92.501.150.901.850.00--250.84%
THC241115P000950002024-07-11 9:49AM EDT95.001.301.051.400.00-2444.21%
THC241115P000975002024-04-30 12:00PM EDT97.505.601.902.150.00-121347.14%
THC241115P001000002024-06-25 11:41AM EDT100.001.651.551.950.00--142.84%
THC241115P001050002024-06-17 3:28PM EDT105.002.211.102.700.00-102341.68%
THC241115P001100002024-06-25 2:48PM EDT110.003.202.553.600.00-516640.26%
THC241115P001150002024-07-12 12:45PM EDT115.003.904.304.800.00-303939.18%
THC241115P001200002024-07-08 11:09AM EDT120.005.905.906.20-1.05-15.11%315337.82%
THC241115P001250002024-07-11 2:25PM EDT125.007.307.708.100.00-53437.18%
THC241115P001300002024-07-12 10:57AM EDT130.008.509.9010.300.00-16636.40%
THC241115P001350002024-07-01 12:27PM EDT135.0012.4012.4012.900.00-36535.79%
THC241115P001400002024-06-28 12:40PM EDT140.0014.9014.3016.400.00-38537.03%
THC241115P001450002024-06-10 1:46PM EDT145.0016.2018.2020.500.00-15239.37%
THC241115P001500002024-06-13 1:23PM EDT150.0017.2019.2022.500.00-2433.11%
THC241115P001550002024-05-13 9:50AM EDT155.0031.1018.8020.500.00-220.00%