UK markets closed

Tenet Healthcare Corporation (THC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.27+1.52 (+1.15%)
At close: 04:00PM EDT
135.84 +2.57 (+1.93%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
60.620.00-42030.000.200.00-110
-----35.000.330.00-2432
-----40.000.050.00-145
53.000.00-1145.000.830.00-2234
29.700.00-4250.000.200.00-285
49.000.00-1055.001.250.00-1466
19.000.00-1357.500.570.00-1395
46.130.00-12860.001.190.00-10795
19.800.00--162.503.300.00-124
68.900.00-121465.003.200.00-2349
35.800.00-21167.502.650.00-180239
70.200.00-112370.001.270.00-22094
7.700.00-2372.502.650.00-115
22.000.00-12275.003.400.00-35100
57.050.00-17180.001.250.00-270
16.600.00-1753885.006.000.00-16146
49.580.00-111187.501.160.00--252
31.870.00-23690.001.200.00-1736
17.300.00-6692.501.950.00-211
41.720.00-5039195.001.640.00-44333
13.900.00--097.50-----
46.300.00-148100.002.290.00-150419
34.400.00-1152105.003.140.00-105202
28.500.00-581110.004.500.00-18199
23.600.00-12,528115.005.800.00-1177
30.500.00-1117120.006.660.00-224241
27.400.00-91,758125.009.800.00-4897
18.000.00-2565130.0010.530.00-1084
14.360.00-61,030135.0012.300.00-157
13.300.00-10677140.0015.400.00-189
9.300.00-50956145.0017.480.00-310
9.450.00-33,096150.00-----
11.500.00-9874155.00-----
6.900.00-2586160.00-----
5.800.00-168165.00-----
7.300.00-12491170.00-----
5.900.00--23175.00-----
1.800.00-34190.00-----
0.950.00-15210.00-----