UK markets closed

Tenet Healthcare Corporation (THC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.27+1.52 (+1.15%)
At close: 04:00PM EDT
133.27 0.00 (0.00%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC260116C000300002023-11-17 11:49AM EDT30.0038.7547.5052.000.00-770.00%
THC260116C000350002024-04-10 3:10PM EDT35.0070.2093.0098.000.00-120.00%
THC260116C000450002024-01-25 10:30AM EDT45.0042.3053.1054.600.00--20.00%
THC260116C000475002024-04-30 2:26PM EDT47.5068.9688.0093.000.00-2276.39%
THC260116C000500002023-12-07 11:33AM EDT50.0030.3034.0038.000.00-560.00%
THC260116C000625002023-12-20 10:34AM EDT62.5026.6032.3033.100.00-500.00%
THC260116C000650002024-02-08 3:38PM EDT65.0035.3043.9046.200.00-220.00%
THC260116C000700002023-12-11 2:36PM EDT70.0021.5525.6027.200.00--10.00%
THC260116C000750002024-07-01 3:00PM EDT75.0067.2064.0069.000.00-4058.42%
THC260116C000800002024-05-23 3:02PM EDT80.0059.8362.5065.900.00-13061.07%
THC260116C000850002024-02-27 4:20PM EDT85.0024.5036.6038.100.00-130.00%
THC260116C000900002024-06-11 9:32AM EDT90.0059.000.000.000.00-180.00%
THC260116C000950002024-01-24 10:30AM EDT95.0015.5021.3022.300.00--10.00%
THC260116C001000002024-06-28 11:05AM EDT100.0049.1046.0049.400.00-1550.21%
THC260116C001050002024-05-10 9:51AM EDT105.0041.5044.7046.900.00--151.85%
THC260116C001100002024-05-03 1:52PM EDT110.0032.7844.1045.900.00-3355.09%
THC260116C001150002024-07-12 3:44PM EDT115.0040.3337.4039.100.00-11848.71%
THC260116C001200002024-06-28 10:09AM EDT120.0036.7033.9036.200.00-2247.73%
THC260116C001250002024-03-27 11:43AM EDT125.0019.2012.1014.500.00-5515.57%
THC260116C001300002024-06-28 11:13AM EDT130.0032.0029.3030.900.00-1846.07%
THC260116C001350002024-07-12 1:14PM EDT135.0029.4026.8028.400.00-61945.22%
THC260116C001400002024-07-19 12:50PM EDT140.0026.1024.7029.60-0.90-3.33%112050.01%
THC260116C001450002024-06-24 3:10PM EDT145.0026.3022.3023.900.00--143.79%
THC260116C001500002024-06-24 3:50PM EDT150.0024.9020.5021.900.00--15043.20%
THC260116C001550002024-05-17 9:30AM EDT155.0018.6723.3024.400.00-1149.37%
THC260116C001600002024-06-25 12:50PM EDT160.0019.5016.6018.300.00-1142.15%
THC260116C001700002024-05-09 10:43AM EDT170.0012.8015.9017.000.00-2144.04%
THC260116C001800002024-05-29 12:11PM EDT180.0012.8912.4014.000.00-1242.75%
THC260116C002000002024-06-21 9:30AM EDT200.009.807.608.600.00-1139.32%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC260116P000300002024-05-01 3:50PM EDT30.000.910.001.000.00-1363.77%
THC260116P000350002024-05-01 2:04PM EDT35.002.460.051.700.00--263.53%
THC260116P000400002024-01-29 4:05PM EDT40.002.421.501.800.00-11265.82%
THC260116P000450002024-03-19 11:27AM EDT45.002.151.852.100.00-6507562.49%
THC260116P000500002024-01-30 11:31AM EDT50.003.902.652.900.00-11062.27%
THC260116P000550002024-06-10 9:30AM EDT55.000.500.000.000.00-59012.50%
THC260116P000575002024-01-31 3:09PM EDT57.505.703.804.400.00--161.15%
THC260116P000600002024-05-02 2:52PM EDT60.002.350.703.300.00--2054.76%
THC260116P000625002024-06-18 10:41AM EDT62.501.760.103.600.00-42253.80%
THC260116P000650002024-04-30 2:52PM EDT65.003.301.902.550.00--1046.53%
THC260116P000700002024-05-06 12:21PM EDT70.003.202.302.900.00--344.12%
THC260116P000750002024-05-06 12:21PM EDT75.004.002.853.500.00-868642.68%
THC260116P000800002024-05-06 12:21PM EDT80.004.913.604.500.00-344242.37%
THC260116P000850002024-03-27 11:42AM EDT85.0010.1010.7011.000.00-5555.97%
THC260116P000900002024-05-06 12:21PM EDT90.007.305.406.200.00-808239.70%
THC260116P000925002024-06-28 10:10AM EDT92.506.405.206.700.00-136139.10%
THC260116P000950002024-04-29 10:51AM EDT95.0014.206.908.300.00--341.07%
THC260116P001000002024-04-26 9:30AM EDT100.0018.348.409.400.00-4539.60%
THC260116P001050002024-04-02 10:24AM EDT105.0019.3013.5014.000.00--144.95%
THC260116P001400002024-07-19 12:50PM EDT140.0023.4222.9024.20-2.18-8.52%1123531.18%
THC260116P001450002024-04-04 11:43AM EDT145.0044.7031.8035.500.00-1143.62%
THC260116P001500002024-06-24 3:50PM EDT150.0028.6827.8029.800.00--15029.64%