UK markets closed

Tenet Healthcare Corporation (THC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.27+1.52 (+1.15%)
At close: 04:00PM EDT
133.27 0.00 (0.00%)
After hours: 05:09PM EDT
In the money
Show:ListStraddle
Callsfor18 December 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC261218C000500002024-05-01 1:46PM EDT50.0074.9890.5095.500.00--2075.31%
THC261218C000650002024-02-02 1:20PM EDT65.0039.6541.5046.500.00-110.00%
THC261218C000725002024-03-01 3:15PM EDT72.5039.7046.6051.500.00-100.00%
THC261218C000750002024-04-18 1:27PM EDT75.0035.3065.0070.000.00-1353.99%
THC261218C000800002024-06-12 2:50PM EDT80.0075.5365.5070.500.00-71055.92%
THC261218C000850002024-07-01 3:00PM EDT85.0064.1161.0066.000.00-41452.55%
THC261218C000925002024-05-13 1:08PM EDT92.5051.6064.0069.000.00-202064.81%
THC261218C000975002024-05-23 1:44PM EDT97.5053.0054.5059.500.00--752.59%
THC261218C001000002024-07-10 3:47PM EDT100.0053.2551.5056.500.00-1253.74%
THC261218C001050002024-05-06 9:52AM EDT105.0042.5051.5056.500.00-1153.42%
THC261218C001100002024-04-03 2:38PM EDT110.0028.0837.3041.200.00-1137.78%
THC261218C001150002024-02-16 1:33PM EDT115.0018.5021.5026.500.00-21920.48%
THC261218C001200002024-05-02 3:08PM EDT120.0034.1743.5048.000.00-1750.63%
THC261218C001250002024-02-01 1:37PM EDT125.0014.5014.5019.500.00--118.78%
THC261218C001300002024-07-10 3:29PM EDT130.0036.5035.0040.000.00-1248.02%
THC261218C001350002024-02-27 12:05PM EDT135.0012.9118.8021.700.00-1027.29%
THC261218C001400002024-07-12 3:44PM EDT140.0033.7331.4035.500.00-1546.74%
THC261218C001450002024-06-18 12:01PM EDT145.0034.6927.6032.500.00--145.02%
THC261218C001550002024-07-19 3:11PM EDT155.0027.9025.2029.30+0.10+0.36%5544.80%
THC261218C001600002024-06-28 9:30AM EDT160.0029.5024.1027.500.00-5644.31%
THC261218C001650002024-05-02 3:08PM EDT165.0017.9324.0028.300.00--246.87%
THC261218C001800002024-06-27 1:22PM EDT180.0020.8716.5021.500.00--142.93%
THC261218C001850002024-05-22 10:04AM EDT185.0016.6016.5021.500.00--244.21%
Putsfor18 December 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC261218P000400002024-05-14 9:30AM EDT40.000.800.000.000.00-1212.50%
THC261218P000450002024-05-14 9:30AM EDT45.001.100.000.000.00--112.50%
THC261218P000500002024-05-16 9:30AM EDT50.001.500.005.000.00-1358.58%
THC261218P000550002024-05-15 11:15AM EDT55.001.750.005.000.00--153.64%
THC261218P000600002024-05-15 11:14AM EDT60.002.650.005.000.00-1149.18%
THC261218P000650002024-02-12 3:32PM EDT65.008.434.509.500.00-1151.01%
THC261218P000900002024-04-05 9:33AM EDT90.0015.308.2012.300.00-1043.11%
THC261218P001100002024-07-08 11:15AM EDT110.0014.5012.0016.800.00--236.17%
THC261218P001200002024-05-08 10:59AM EDT120.0020.5015.5020.500.00--134.32%
THC261218P001250002024-06-27 12:43PM EDT125.0019.2518.0022.300.00--133.13%