UK markets closed

Tenet Healthcare Corporation (THC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.18-1.05 (-0.78%)
As of 02:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC240621C000700002024-06-04 12:50PM EDT2024-06-2161.6063.1066.600.00-167731.25%
THC240719C000700002024-06-18 12:04PM EDT2024-07-1968.2063.1066.700.00-10137.74%
THC240816C000700002024-03-15 10:41AM EDT2024-08-1634.0031.9034.400.00-20210.00%
THC241115C000700002024-04-18 10:49AM EDT2024-11-1526.0058.7063.000.00--10.00%
THC241220C000700002024-05-20 10:59AM EDT2024-12-2061.6267.7071.700.00-1494.63%
THC250117C000700002024-06-18 12:04PM EDT2025-01-1770.2065.4068.900.00-112371.97%
THC250620C000700002024-06-12 1:35PM EDT2025-06-2075.7167.1071.300.00--064.77%
THC251219C000700002023-11-08 2:03PM EDT2025-12-1910.2118.5023.500.00-560.00%
THC260116C000700002023-12-11 2:36PM EDT2026-01-1621.5527.2028.100.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC240621P000700002024-04-29 11:31AM EDT2024-06-210.330.001.350.00-3165732.42%
THC240816P000700002024-05-23 9:30AM EDT2024-08-162.000.000.500.00-452981.54%
THC241115P000700002024-06-10 10:45AM EDT2024-11-150.330.050.750.00-61054.69%
THC241220P000700002024-02-16 12:25PM EDT2024-12-203.700.804.500.00-12574.79%
THC250117P000700002024-04-30 10:19AM EDT2025-01-171.270.050.800.00-2209452.17%
THC250620P000700002024-03-11 3:18PM EDT2025-06-205.204.004.400.00-3361.00%
THC251219P000700002023-09-15 2:53PM EDT2025-12-1914.8021.5023.700.00-10106.83%
THC260116P000700002024-05-06 12:21PM EDT2026-01-163.202.302.900.00--343.31%