UK markets close in 5 hours 44 minutes

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.02-0.06 (-0.12%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC230120C000150002021-02-24 11:18AM EST15.0040.500.000.000.00-200.00%
THC230120C000180002021-01-11 12:27PM EST18.0029.7032.4035.700.00-2257.96%
THC230120C000200002020-11-03 9:54AM EST20.0014.0018.1020.900.00-880.00%
THC230120C000230002021-02-24 1:29PM EST23.0034.970.000.000.00-3000.00%
THC230120C000270002021-02-24 1:29PM EST27.0032.170.000.000.00-2800.00%
THC230120C000300002020-12-28 11:21AM EST30.0017.7023.7027.000.00-2356.75%
THC230120C000320002021-01-29 12:09PM EST32.0023.8424.0028.500.00-1368.77%
THC230120C000350002020-12-14 1:12PM EST35.0016.4718.5020.500.00-13746.28%
THC230120C000370002021-02-17 2:54PM EST37.0023.230.000.000.00-100.00%
THC230120C000400002021-02-26 10:57AM EST40.0021.600.000.000.00-100.00%
THC230120C000450002021-02-12 1:30PM EST45.0018.400.000.000.00-100.00%
THC230120C000500002021-02-17 11:59AM EST50.0016.000.000.000.00-500.00%
THC230120C000550002020-12-28 1:35PM EST55.009.0012.8015.500.00--156.61%
THC230120C000600002021-02-19 12:33PM EST60.0013.500.000.000.00-103.13%
THC230120C000700002021-02-17 12:17PM EST70.0010.500.000.000.00-206.25%
THC230120C000750002021-02-17 3:18PM EST75.009.300.000.000.00-206.25%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC230120P000150002021-01-29 1:22PM EST15.002.300.005.000.00-201588.89%
THC230120P000180002021-02-22 11:54AM EST18.002.500.000.000.00--012.50%
THC230120P000200002021-01-06 10:57AM EST20.003.501.903.300.00--270.91%
THC230120P000230002021-01-19 12:04AM EST23.003.600.000.000.00--412.50%
THC230120P000250002021-02-22 11:51AM EST25.004.070.000.000.00-5012.50%
THC230120P000270002021-01-22 10:20AM EST27.004.902.355.300.00-223360.99%
THC230120P000300002021-01-21 12:41PM EST30.006.103.608.300.00-11066.83%
THC230120P000320002021-01-15 12:10PM EST32.007.606.107.400.00-5266.08%
THC230120P000350002021-02-22 11:51AM EST35.007.650.000.000.00-506.25%
THC230120P000370002021-01-21 10:23AM EST37.008.707.609.300.00-101161.90%
THC230120P000400002021-02-25 3:18PM EST40.0010.300.000.000.00-103.13%
THC230120P000500002021-02-24 3:04PM EST50.0015.300.000.000.00-100.39%
THC230120P000550002021-02-25 1:09PM EST55.0018.700.000.000.00-100.00%