Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.02-0.06 (-0.12%)
At close: 4:00PM EST
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC230120C00015000 | 2021-02-24 11:18AM EST | 15.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THC230120C00018000 | 2021-01-11 12:27PM EST | 18.00 | 29.70 | 32.40 | 35.70 | 0.00 | - | 2 | 2 | 57.96% |
| THC230120C00020000 | 2020-11-03 9:54AM EST | 20.00 | 14.00 | 18.10 | 20.90 | 0.00 | - | 8 | 8 | 0.00% |
| THC230120C00023000 | 2021-02-24 1:29PM EST | 23.00 | 34.97 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| THC230120C00027000 | 2021-02-24 1:29PM EST | 27.00 | 32.17 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| THC230120C00030000 | 2020-12-28 11:21AM EST | 30.00 | 17.70 | 23.70 | 27.00 | 0.00 | - | 2 | 3 | 56.75% |
| THC230120C00032000 | 2021-01-29 12:09PM EST | 32.00 | 23.84 | 24.00 | 28.50 | 0.00 | - | 1 | 3 | 68.77% |
| THC230120C00035000 | 2020-12-14 1:12PM EST | 35.00 | 16.47 | 18.50 | 20.50 | 0.00 | - | 1 | 37 | 46.28% |
| THC230120C00037000 | 2021-02-17 2:54PM EST | 37.00 | 23.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC230120C00040000 | 2021-02-26 10:57AM EST | 40.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC230120C00045000 | 2021-02-12 1:30PM EST | 45.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC230120C00050000 | 2021-02-17 11:59AM EST | 50.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| THC230120C00055000 | 2020-12-28 1:35PM EST | 55.00 | 9.00 | 12.80 | 15.50 | 0.00 | - | - | 1 | 56.61% |
| THC230120C00060000 | 2021-02-19 12:33PM EST | 60.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| THC230120C00070000 | 2021-02-17 12:17PM EST | 70.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| THC230120C00075000 | 2021-02-17 3:18PM EST | 75.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC230120P00015000 | 2021-01-29 1:22PM EST | 15.00 | 2.30 | 0.00 | 5.00 | 0.00 | - | 20 | 15 | 88.89% |
| THC230120P00018000 | 2021-02-22 11:54AM EST | 18.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| THC230120P00020000 | 2021-01-06 10:57AM EST | 20.00 | 3.50 | 1.90 | 3.30 | 0.00 | - | - | 2 | 70.91% |
| THC230120P00023000 | 2021-01-19 12:04AM EST | 23.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| THC230120P00025000 | 2021-02-22 11:51AM EST | 25.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| THC230120P00027000 | 2021-01-22 10:20AM EST | 27.00 | 4.90 | 2.35 | 5.30 | 0.00 | - | 22 | 33 | 60.99% |
| THC230120P00030000 | 2021-01-21 12:41PM EST | 30.00 | 6.10 | 3.60 | 8.30 | 0.00 | - | 1 | 10 | 66.83% |
| THC230120P00032000 | 2021-01-15 12:10PM EST | 32.00 | 7.60 | 6.10 | 7.40 | 0.00 | - | 5 | 2 | 66.08% |
| THC230120P00035000 | 2021-02-22 11:51AM EST | 35.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| THC230120P00037000 | 2021-01-21 10:23AM EST | 37.00 | 8.70 | 7.60 | 9.30 | 0.00 | - | 10 | 11 | 61.90% |
| THC230120P00040000 | 2021-02-25 3:18PM EST | 40.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| THC230120P00050000 | 2021-02-24 3:04PM EST | 50.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| THC230120P00055000 | 2021-02-25 1:09PM EST | 55.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
