Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 November 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 45.00 | 0.60 | 0.00 | - | - | 1 |
| 23.50 | 0.00 | - | 6 | 7 | 50.00 | 0.44 | 0.00 | - | 2 | 72 |
| 9.93 | 0.00 | - | - | 1 | 55.00 | 0.54 | 0.00 | - | 3 | 2,046 |
| 9.13 | 0.00 | - | 3 | 26 | 60.00 | 1.95 | +0.15 | +8.33% | 22 | 89 |
| 6.22 | 0.00 | - | 1 | 52 | 65.00 | 3.50 | 0.00 | - | 8 | 2,506 |
| 3.62 | 0.00 | - | 1 | 84 | 70.00 | 6.10 | 0.00 | - | 21 | 1,807 |
| 1.28 | -0.04 | -3.03% | 16 | 5,531 | 75.00 | 7.50 | 0.00 | - | 1 | 613 |
| 0.75 | -0.01 | -1.32% | 1 | 1,109 | 80.00 | 12.50 | 0.00 | - | 2 | 330 |
| 0.47 | 0.00 | - | 1 | 1,981 | 85.00 | 8.50 | 0.00 | - | 1 | 325 |
| 0.15 | 0.00 | - | 1 | 1,775 | 90.00 | 11.60 | 0.00 | - | 5 | 7 |
| 0.20 | 0.00 | - | 30 | 1,286 | 95.00 | 15.30 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 1 | 827 | 100.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 100 | 110.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
