UK markets open in 5 hours 36 minutes
NIKKEI 225
37,944.84 -515.24 (-1.34%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.64 -0.17 (-0.21%) GOLD FUTURES
2,328.30 -10.10 (-0.43%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,767.37 -1,780.28 (-3.32%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 1 | 3 | 30.00 | 0.53 | 0.00 | - | 5 | 9 |
| 20.20 | 0.00 | - | 5 | 7 | 35.00 | 1.55 | 0.00 | - | 1 | 12 |
| 18.00 | 0.00 | - | 1 | 12 | 40.00 | 0.10 | 0.00 | - | 1 | 651 |
| 14.00 | 0.00 | - | 5 | 13 | 45.00 | 0.24 | 0.00 | - | 2 | 313 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 12 | 12 |
| 41.50 | 0.00 | - | 1 | 22 | 50.00 | 1.70 | 0.00 | - | 10 | 242 |
| 15.40 | 0.00 | - | 1 | 67 | 55.00 | 1.85 | 0.00 | - | 1 | 242 |
| 21.69 | 0.00 | - | 32 | 53 | 57.50 | 1.30 | 0.00 | - | 1 | 2 |
| 44.80 | 0.00 | - | 6 | 86 | 60.00 | 0.41 | 0.00 | - | 1 | 152 |
| 20.70 | 0.00 | - | 1 | 15 | 62.50 | 0.60 | 0.00 | - | 120 | 67 |
| 19.90 | 0.00 | - | 2 | 47 | 65.00 | 0.45 | 0.00 | - | 75 | 278 |
| 24.30 | 0.00 | - | 1 | 3 | 67.50 | 0.37 | 0.00 | - | 6 | 17 |
| 13.00 | 0.00 | - | 5 | 72 | 70.00 | 2.95 | 0.00 | - | 46 | 162 |
| 20.30 | 0.00 | - | 2 | 141 | 72.50 | 0.86 | 0.00 | - | 5 | 88 |
| 24.55 | 0.00 | - | 2 | 101 | 75.00 | 0.70 | 0.00 | - | 2 | 686 |
| 21.20 | 0.00 | - | 100 | 110 | 77.50 | 0.90 | 0.00 | - | 1 | 161 |
| 19.40 | +2.70 | +16.17% | 5 | 140 | 80.00 | 1.70 | 0.00 | - | 1 | 276 |
| 17.50 | -7.20 | -29.15% | 1 | 128 | 82.50 | 1.65 | 0.00 | - | 10 | 29 |
| 14.60 | 0.00 | - | 1 | 428 | 85.00 | 2.10 | 0.00 | - | 21 | 281 |
| 13.10 | -0.10 | -0.76% | 3 | 46 | 87.50 | 2.15 | 0.00 | - | 1 | 84 |
| 10.00 | 0.00 | - | 10 | 277 | 90.00 | 2.40 | -0.15 | -5.88% | 5 | 178 |
| 6.64 | 0.00 | - | 1 | 29 | 92.50 | 3.40 | +0.10 | +3.03% | 5 | 48 |
| 7.70 | 0.00 | - | 3 | 181 | 95.00 | 4.50 | +0.30 | +7.14% | 2 | 151 |
| 6.80 | +0.16 | +2.41% | 11 | 225 | 97.50 | 5.60 | +0.40 | +7.69% | 9 | 279 |
| 5.20 | +0.10 | +1.96% | 1 | 413 | 100.00 | 6.70 | +0.20 | +3.08% | 11 | 147 |
| 3.30 | +1.02 | +44.74% | 9 | 513 | 105.00 | 11.10 | 0.00 | - | 1 | 614 |
| 1.35 | 0.00 | - | 5 | 59 | 110.00 | 11.30 | 0.00 | - | 1 | 93 |
| 0.80 | 0.00 | - | 2 | 482 | 115.00 | 13.30 | 0.00 | - | 19 | 28 |
| 1.55 | 0.00 | - | 1 | 63 | 120.00 | 17.10 | 0.00 | - | - | 2 |
| 2.11 | 0.00 | - | 3 | 17 | 125.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 2 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.