Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
68.20 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
39.80 | 0.00 | - | 27 | 27 | 95.00 | 0.20 | 0.00 | - | 20 | 21 |
35.79 | -1.80 | -4.79% | 1 | 2 | 100.00 | - | - | - | - | - |
30.53 | 0.00 | - | 27 | 27 | 105.00 | - | - | - | - | - |
23.52 | 0.00 | - | - | 5 | 110.00 | 0.75 | 0.00 | - | 26 | 13 |
- | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 3 | 8 |
18.55 | 0.00 | - | 3 | 8 | 120.00 | 0.65 | +0.02 | +3.17% | 1 | 633 |
14.50 | 0.00 | - | 1 | 2 | 125.00 | 1.50 | +0.30 | +25.00% | 102 | 72 |
8.23 | -1.22 | -12.91% | 5 | 91 | 130.00 | 2.70 | +0.50 | +22.73% | 200 | 544 |
4.52 | -1.68 | -27.10% | 20 | 114 | 135.00 | 4.80 | +0.20 | +4.35% | 120 | 308 |
3.20 | +0.01 | +0.31% | 103 | 218 | 140.00 | 7.50 | +0.13 | +1.76% | 6 | 300 |
1.30 | -0.27 | -17.20% | 279 | 657 | 145.00 | - | - | - | - | - |
0.67 | -0.68 | -50.37% | 9 | 63 | 150.00 | - | - | - | - | - |
0.50 | 0.00 | - | 3 | 43 | 155.00 | - | - | - | - | - |
0.38 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |