Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 1.29 | 0.00 | - | - | 1 |
| 35.27 | 0.00 | - | 5 | 5 | 50.00 | 1.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 1 | 1,485 |
| 46.12 | 0.00 | - | 1 | 22 | 60.00 | 0.97 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 65.00 | 0.65 | 0.00 | - | 349 | 499 |
| 14.70 | 0.00 | - | 1 | 8 | 67.50 | 2.07 | 0.00 | - | 10 | 11 |
| 34.00 | 0.00 | - | 20 | 21 | 70.00 | 1.45 | 0.00 | - | 158 | 533 |
| 22.25 | 0.00 | - | 1 | 1 | 72.50 | - | - | - | - | - |
| 21.87 | 0.00 | - | 5 | 6 | 75.00 | 1.35 | 0.00 | - | 2 | 2 |
| 19.10 | 0.00 | - | 1 | 110 | 77.50 | 1.75 | 0.00 | - | 79 | 79 |
| 25.50 | 0.00 | - | 1 | 12 | 80.00 | 2.10 | 0.00 | - | 2 | 147 |
| 22.50 | 0.00 | - | 1 | 4 | 82.50 | 3.50 | 0.00 | - | 57 | 58 |
| 16.90 | 0.00 | - | 1 | 8 | 85.00 | 5.00 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 87.50 | 3.10 | 0.00 | - | 1 | 20 |
| 13.60 | 0.00 | - | 5 | 15 | 90.00 | 7.40 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 92.50 | 5.00 | 0.00 | - | 2 | 16 |
| 10.00 | -0.40 | -3.85% | 16 | 9 | 95.00 | 5.90 | 0.00 | - | 5 | 40 |
| 9.00 | 0.00 | - | 1 | 73 | 97.50 | 6.70 | 0.00 | - | 3 | 22 |
| 8.10 | 0.00 | - | 1 | 131 | 100.00 | 9.70 | 0.00 | - | 55 | 67 |
| 6.10 | 0.00 | - | 13 | 841 | 105.00 | 11.60 | 0.00 | - | 16 | 57 |
| 6.90 | 0.00 | - | 6 | 82 | 110.00 | 13.20 | 0.00 | - | 1 | 93 |
| 3.00 | 0.00 | - | 5 | 718 | 115.00 | 16.70 | 0.00 | - | 1 | 89 |
| 2.10 | 0.00 | - | 1 | 726 | 120.00 | 20.10 | 0.00 | - | 23 | 23 |
| 1.03 | 0.00 | - | 3 | 636 | 125.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 260 | 951 | 130.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 19 | 135.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 10 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.