UK markets open in 2 hours 29 minutes
NIKKEI 225
38,236.95 -37.10 (-0.10%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.48 +0.48 (+0.61%) GOLD FUTURES
2,329.20 +18.20 (+0.79%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,859.70 -2,125.50 (-4.43%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC241115C00065000 | 2024-04-23 12:34PM EDT | 65.00 | 36.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| THC241115C00070000 | 2024-04-18 10:49AM EDT | 70.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THC241115C00075000 | 2024-04-18 1:15PM EDT | 75.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THC241115C00085000 | 2024-04-18 10:49AM EDT | 85.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THC241115C00092500 | 2024-04-23 3:09PM EDT | 92.50 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THC241115C00097500 | 2024-04-25 9:46AM EDT | 97.50 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THC241115C00100000 | 2024-04-30 2:26PM EDT | 100.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| THC241115C00110000 | 2024-05-01 11:33AM EDT | 110.00 | 17.60 | 0.00 | 0.00 | +12.40 | +238.46% | 169 | 0 | 0.00% |
| THC241115C00115000 | 2024-04-18 11:59AM EDT | 115.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| THC241115C00120000 | 2024-04-16 11:44AM EDT | 120.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| THC241115C00125000 | 2024-05-01 3:24PM EDT | 125.00 | 11.20 | 0.00 | 0.00 | +5.70 | +103.64% | 894 | 0 | 3.13% |
| THC241115C00130000 | 2024-05-01 2:01PM EDT | 130.00 | 9.10 | 0.00 | 0.00 | +5.10 | +127.50% | 1 | 0 | 3.13% |
| THC241115C00135000 | 2024-04-24 10:27AM EDT | 135.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 6.25% |
| THC241115C00140000 | 2024-05-01 2:29PM EDT | 140.00 | 6.30 | 0.00 | 0.00 | +4.82 | +325.68% | 17 | 0 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC241115P00060000 | 2024-04-26 1:09PM EDT | 60.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| THC241115P00070000 | 2024-04-26 10:23AM EDT | 70.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| THC241115P00075000 | 2024-04-30 2:19PM EDT | 75.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| THC241115P00080000 | 2024-04-18 2:58PM EDT | 80.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| THC241115P00090000 | 2024-04-10 11:39AM EDT | 90.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| THC241115P00097500 | 2024-04-30 12:00PM EDT | 97.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| THC241115P00105000 | 2024-04-03 10:38AM EDT | 105.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| THC241115P00110000 | 2024-04-04 11:33AM EDT | 110.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| THC241115P00120000 | 2024-04-18 2:48PM EDT | 120.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THC241115P00125000 | 2024-04-26 1:56PM EDT | 125.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC241115P00135000 | 2024-04-09 12:49PM EDT | 135.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.