Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.97 | 0.00 | - | 2 | 0 |
| 36.22 | 0.00 | - | 6 | 0 | 65.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | - | 0 | 70.00 | 2.24 | 0.00 | - | 6 | 0 |
| 22.20 | 0.00 | - | - | 0 | 75.00 | 0.96 | 0.00 | - | 1 | 0 |
| 33.60 | 0.00 | - | - | 0 | 80.00 | 1.46 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | - | 0 | 85.00 | 2.56 | 0.00 | - | - | 0 |
| 25.55 | 0.00 | - | - | 0 | 90.00 | 6.00 | 0.00 | - | - | 0 |
| 15.60 | 0.00 | - | - | 0 | 92.50 | - | - | - | - | - |
| 12.60 | 0.00 | - | - | 0 | 97.50 | 5.60 | 0.00 | - | 12 | 0 |
| 20.30 | 0.00 | - | 4 | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 12.30 | 0.00 | - | 1 | 3 |
| 17.60 | 0.00 | - | 169 | 0 | 110.00 | 6.80 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 6 | 0 | 115.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 0 | 120.00 | 10.50 | 0.00 | - | 20 | 0 |
| 12.12 | 0.00 | - | 2 | 0 | 125.00 | 15.30 | 0.00 | - | 12 | 0 |
| 8.50 | 0.00 | - | 1,135 | 0 | 130.00 | - | - | - | - | - |
| 8.43 | 0.00 | - | 258 | 0 | 135.00 | 20.20 | 0.00 | - | 10 | 0 |
| 6.30 | 0.00 | - | 17 | 0 | 140.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 16 | 0 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.