Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.20 | 0.00 | - | 1 | 3 | 20.00 | 0.75 | 0.00 | - | 8 | 2,749 |
| - | - | - | - | - | 22.50 | 0.40 | 0.00 | - | 140 | 145 |
| 30.00 | 0.00 | - | 2 | 12 | 25.00 | 0.55 | 0.00 | - | 1 | 12 |
| 67.06 | 0.00 | - | 3 | 16 | 30.00 | 1.45 | 0.00 | - | 5 | 622 |
| 24.30 | 0.00 | - | 2 | 0 | 35.00 | 0.35 | 0.00 | - | 11 | 186 |
| 42.00 | 0.00 | - | 1 | 18 | 40.00 | 0.56 | 0.00 | - | 5 | 37 |
| 40.00 | 0.00 | - | 2 | 66 | 45.00 | 0.30 | 0.00 | - | 3 | 362 |
| 34.25 | 0.00 | - | 3 | 22 | 50.00 | 3.65 | 0.00 | - | 1 | 274 |
| 27.20 | 0.00 | - | 1 | 1 | 55.00 | 1.25 | 0.00 | - | 1 | 4 |
| 22.30 | 0.00 | - | 1 | 6 | 57.50 | 1.60 | 0.00 | - | 303 | 302 |
| 40.35 | 0.00 | - | 3 | 63 | 60.00 | 3.40 | 0.00 | - | 31 | 52 |
| 41.30 | 0.00 | - | 2 | 3 | 62.50 | 5.70 | 0.00 | - | 1 | 6 |
| 30.50 | 0.00 | - | 4 | 31 | 65.00 | 1.65 | 0.00 | - | 473 | 495 |
| 33.90 | 0.00 | - | 1 | 18 | 67.50 | 2.85 | 0.00 | - | 10 | 81 |
| 26.13 | 0.00 | - | 6 | 9 | 70.00 | 3.70 | 0.00 | - | 1 | 25 |
| 32.50 | 0.00 | - | 1 | 9 | 72.50 | 2.90 | 0.00 | - | 1 | 157 |
| 22.80 | 0.00 | - | 2 | 31 | 75.00 | 3.60 | 0.00 | - | 1 | 27 |
| 19.65 | 0.00 | - | 1 | 101 | 80.00 | 4.30 | 0.00 | - | 311 | 344 |
| 17.20 | 0.00 | - | 2 | 21 | 85.00 | 7.10 | 0.00 | - | 14 | 55 |
| - | - | - | - | - | 87.50 | 6.70 | 0.00 | - | 1 | 18 |
| 14.50 | 0.00 | - | 1 | 36 | 90.00 | 8.70 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 92.50 | 7.60 | 0.00 | - | 14 | 14 |
| 11.50 | 0.00 | - | 1 | 67 | 95.00 | 9.40 | 0.00 | - | 221 | 232 |
| - | - | - | - | - | 97.50 | 10.00 | 0.00 | - | 37 | 38 |
| 15.00 | 0.00 | - | 10 | 34 | 100.00 | 10.50 | 0.00 | - | 4 | 38 |
| 10.04 | 0.00 | - | 180 | 200 | 105.00 | 14.80 | +1.90 | +14.73% | 2 | 31 |
| 5.40 | 0.00 | - | 2 | 95 | 110.00 | 18.30 | +2.80 | +18.06% | 1 | 19 |
| 6.30 | 0.00 | - | 153 | 185 | 115.00 | 26.18 | 0.00 | - | 1 | 19 |
| 8.10 | 0.00 | - | 11 | 80 | 120.00 | 22.10 | 0.00 | - | 1 | 17 |
| 6.10 | 0.00 | - | 2 | 18 | 125.00 | 26.00 | 0.00 | - | 2 | 4 |
| 6.30 | 0.00 | - | 4 | 5 | 130.00 | 29.90 | 0.00 | - | - | 1 |
| 4.77 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 1.40 | -2.00 | -58.82% | 8 | 4 | 140.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 51 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.