UK markets open in 1 hour 55 minutes
NIKKEI 225
37,698.05 -762.03 (-1.98%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.89 +0.08 (+0.10%) GOLD FUTURES
2,327.30 -11.10 (-0.47%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,544.13 -2,230.54 (-4.15%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.62 | 0.00 | - | 4 | 20 | 30.00 | 2.15 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 35.00 | 0.60 | 0.00 | - | 422 | 433 |
| - | - | - | - | - | 40.00 | 2.55 | 0.00 | - | 19 | 44 |
| 53.00 | 0.00 | - | 1 | 0 | 45.00 | 0.52 | 0.00 | - | 2 | 236 |
| 29.70 | 0.00 | - | 4 | 2 | 50.00 | 0.45 | 0.00 | - | 4 | 0 |
| 49.00 | 0.00 | - | 1 | 0 | 55.00 | 1.25 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 1 | 3 | 57.50 | 1.11 | 0.00 | - | 1 | 0 |
| 46.13 | 0.00 | - | 6 | 0 | 60.00 | 1.50 | 0.00 | - | 1 | 0 |
| 19.80 | 0.00 | - | - | 1 | 62.50 | 3.30 | 0.00 | - | 1 | 24 |
| 34.97 | 0.00 | - | 4 | 215 | 65.00 | 3.20 | 0.00 | - | 23 | 49 |
| 35.80 | 0.00 | - | 2 | 11 | 67.50 | 2.65 | 0.00 | - | 180 | 239 |
| 32.60 | 0.00 | - | 3 | 0 | 70.00 | 2.80 | 0.00 | - | 220 | 0 |
| 7.70 | 0.00 | - | 2 | 3 | 72.50 | 2.65 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 1 | 22 | 75.00 | 3.80 | 0.00 | - | 32 | 0 |
| 20.40 | 0.00 | - | 40 | 0 | 80.00 | 6.20 | 0.00 | - | 16 | 0 |
| 16.60 | 0.00 | - | 17 | 0 | 85.00 | 9.80 | 0.00 | - | 59 | 149 |
| 22.25 | 0.00 | - | 2 | 36 | 90.00 | 7.40 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 92.50 | 8.20 | 0.00 | - | 2 | 4 |
| 23.39 | 0.00 | - | 1 | 0 | 95.00 | 9.30 | 0.00 | - | 24 | 0 |
| 16.91 | 0.00 | - | 20 | 0 | 100.00 | 12.90 | 0.00 | - | 14 | 198 |
| 11.60 | 0.00 | - | 37 | 0 | 105.00 | 13.30 | 0.00 | - | 17 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 110.00 | 15.64 | 0.00 | - | 2 | 0 |
| 7.22 | 0.00 | - | 20 | 0 | 115.00 | 18.10 | 0.00 | - | 1 | 0 |
| 5.81 | 0.00 | - | 5 | 0 | 120.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 0 | 125.00 | 24.60 | 0.00 | - | 27 | 0 |
| 4.60 | 0.00 | - | 6 | 0 | 130.00 | 28.14 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | - | 0 | 135.00 | 32.60 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 16 | 17 | 140.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 13 | 0 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.