UK markets closed
NIKKEI 225
31,237.94 -521.94 (-1.64%) HANG SENG
17,331.22 -478.44 (-2.69%) CRUDE OIL
89.83 +1.01 (+1.14%) GOLD FUTURES
1,842.90 -4.30 (-0.23%) DOW
33,081.86 -351.49 (-1.05%) Bitcoin GBP
22,689.22 -548.06 (-2.36%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.95 | 0.00 | - | - | 5 |
| - | - | - | - | - | 35.00 | 1.53 | 0.00 | - | 270 | 86 |
| - | - | - | - | - | 40.00 | 1.92 | 0.00 | - | 25 | 26 |
| 27.65 | 0.00 | - | 1 | 1 | 45.00 | 6.48 | 0.00 | - | 1 | 5 |
| 29.70 | 0.00 | - | 4 | 2 | 50.00 | 4.00 | 0.00 | - | 1 | 0 |
| 18.70 | 0.00 | - | - | 1 | 55.00 | 6.60 | 0.00 | - | 5 | 5 |
| 23.50 | 0.00 | - | 2 | 10 | 60.00 | 9.10 | +1.60 | +21.33% | 2 | 533 |
| 14.80 | -4.02 | -21.36% | 184 | 22 | 65.00 | 7.80 | 0.00 | - | 22 | 20 |
| 16.60 | 0.00 | - | 2 | 2 | 70.00 | - | - | - | - | - |
| 12.19 | 0.00 | - | 2 | 17 | 75.00 | 11.40 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 80.00 | 16.00 | 0.00 | - | 1 | 6 |
| 8.40 | 0.00 | - | 1 | 32 | 85.00 | - | - | - | - | - |
| 15.34 | 0.00 | - | 2 | 23 | 90.00 | 15.60 | 0.00 | - | 3 | 6 |
| 10.90 | 0.00 | - | 1 | 13 | 95.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 22 | 100.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 5 | 20 | 105.00 | - | - | - | - | - |
| 2.71 | 0.00 | - | 1 | 42 | 110.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 500 | 510 | 115.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 27 | 26 | 120.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
