UK markets close in 2 hours 4 minutes

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.17+0.24 (+0.26%)
At close: 04:00PM EST
91.17 0.00 (0.00%)
Pre-market: 08:56AM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
60.620.00-42030.002.150.00-210
-----35.000.600.00-422433
-----40.002.550.00-1944
19.470.00-2145.002.350.00-330234
29.700.00-4250.001.330.00-588
18.700.00--155.002.950.00-1210
19.000.00-1357.503.800.00-10257
23.200.00-12260.003.500.00-255790
19.800.00--162.503.300.00-124
20.770.00-1021565.003.300.00-126
22.890.00-11067.509.790.00-564
22.700.00-16512070.005.100.00-272
7.700.00-2372.505.300.00-115
22.000.00-12275.006.500.00-283
22.100.00-119680.007.700.00-324
17.450.00-152185.009.800.00-59149
15.940.00-83690.0012.300.00-526
13.200.00-3930995.0013.290.00-965
10.200.00-237100.0017.300.00-1120
8.800.00-1948105.00-----
7.970.00-1668110.00-----
6.200.00-1520115.00-----
3.500.00-264120.00-----
2.500.00-110125.00-----