Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC250620C00065000 | 2024-03-06 3:41PM EDT | 65.00 | 41.10 | 44.00 | 45.10 | 0.00 | - | 22 | 22 | 70.19% |
| THC250620C00070000 | 2024-03-07 4:08PM EDT | 70.00 | 38.12 | 40.10 | 41.00 | 0.00 | - | - | 10 | 66.05% |
| THC250620C00072500 | 2024-04-12 1:21PM EDT | 72.50 | 37.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THC250620C00080000 | 2024-04-12 1:21PM EDT | 80.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THC250620C00090000 | 2024-02-02 4:19PM EDT | 90.00 | 18.99 | 20.80 | 22.20 | 0.00 | - | 1 | 1 | 43.15% |
| THC250620C00095000 | 2024-03-15 2:16PM EDT | 95.00 | 23.50 | 22.30 | 25.10 | 0.00 | - | 1 | 3 | 52.78% |
| THC250620C00097500 | 2024-03-07 4:58PM EDT | 97.50 | 20.70 | 22.40 | 23.10 | 0.00 | - | - | 1 | 52.96% |
| THC250620C00100000 | 2024-04-03 2:49PM EDT | 100.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.20% |
| THC250620C00105000 | 2024-04-03 2:44PM EDT | 105.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| THC250620C00110000 | 2024-04-03 2:44PM EDT | 110.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| THC250620C00120000 | 2024-04-05 12:36PM EDT | 120.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| THC250620C00125000 | 2024-03-21 3:14PM EDT | 125.00 | 12.50 | 6.90 | 7.50 | 0.00 | - | 2 | 3 | 36.94% |
| THC250620C00130000 | 2024-04-03 2:38PM EDT | 130.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC250620P00055000 | 2024-02-15 12:21PM EDT | 55.00 | 2.85 | 2.20 | 4.50 | 0.00 | - | 1 | 1 | 54.16% |
| THC250620P00060000 | 2024-03-01 10:48AM EDT | 60.00 | 3.20 | 2.20 | 2.60 | 0.00 | - | 30 | 30 | 43.99% |
| THC250620P00065000 | 2024-03-18 9:30AM EDT | 65.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| THC250620P00070000 | 2024-03-11 3:18PM EDT | 70.00 | 5.20 | 4.00 | 4.40 | 0.00 | - | 3 | 3 | 41.13% |
| THC250620P00077500 | 2024-04-04 9:47AM EDT | 77.50 | 5.60 | 5.10 | 5.70 | 0.00 | - | 1 | 3 | 37.43% |
| THC250620P00087500 | 2024-04-11 9:53AM EDT | 87.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| THC250620P00090000 | 2024-02-16 1:58PM EDT | 90.00 | 12.73 | 9.70 | 13.40 | 0.00 | - | 1 | 0 | 44.09% |
| THC250620P00092500 | 2024-04-03 2:46PM EDT | 92.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| THC250620P00095000 | 2024-04-03 2:48PM EDT | 95.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| THC250620P00097500 | 2024-04-03 2:44PM EDT | 97.50 | 12.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| THC250620P00100000 | 2024-04-04 12:16PM EDT | 100.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| THC250620P00105000 | 2024-04-18 10:52AM EDT | 105.00 | 20.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THC250620P00110000 | 2024-04-16 11:33AM EDT | 110.00 | 20.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THC250620P00115000 | 2024-04-10 12:17PM EDT | 115.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.