UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.39 +0.28 (+0.36%) GOLD FUTURES
2,302.90 -5.70 (-0.25%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,093.60 +84.75 (+0.17%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 2.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 3.20 | 0.00 | - | 30 | 30 |
| 41.10 | 0.00 | - | 22 | 22 | 65.00 | 4.10 | 0.00 | - | - | 1 |
| 38.12 | 0.00 | - | - | 10 | 70.00 | 5.20 | 0.00 | - | 3 | 3 |
| 37.80 | 0.00 | - | 2 | 2 | 72.50 | - | - | - | - | - |
| - | - | - | - | - | 77.50 | 3.90 | 0.00 | - | 1 | 4 |
| 47.35 | +9.35 | +24.61% | 6 | 2 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 4.00 | +4.00 | - | 1 | 0 |
| - | - | - | - | - | 87.50 | 8.60 | 0.00 | - | 1 | 14 |
| 18.99 | 0.00 | - | 1 | 1 | 90.00 | 12.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 92.50 | 10.40 | 0.00 | - | 6 | 6 |
| 33.00 | 0.00 | - | 1 | 3 | 95.00 | 11.40 | 0.00 | - | 10 | 45 |
| 20.70 | 0.00 | - | - | 1 | 97.50 | 12.30 | 0.00 | - | 17 | 17 |
| 32.90 | 0.00 | - | 1 | 278 | 100.00 | 13.10 | 0.00 | - | 5 | 259 |
| 28.29 | 0.00 | - | 8 | 31 | 105.00 | 9.35 | -2.24 | -19.33% | 4 | 9 |
| 28.43 | +10.93 | +62.46% | 2 | 25 | 110.00 | 13.88 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 115.00 | 13.63 | 0.00 | - | 4 | 5 |
| 22.52 | +3.32 | +17.29% | 2 | 18 | 120.00 | 15.60 | +15.60 | - | 16 | 3 |
| 12.50 | 0.00 | - | 2 | 3 | 125.00 | 20.00 | +20.00 | - | - | 122 |
| 15.40 | 0.00 | - | 94 | 106 | 130.00 | 22.80 | +22.80 | - | - | 32 |
| 13.70 | +13.70 | - | - | 39 | 135.00 | - | - | - | - | - |
| 7.00 | +7.00 | - | - | 5 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.