Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.75 | 0.00 | - | 7 | 7 | 30.00 | 1.00 | 0.00 | - | 1 | 2 |
| 70.20 | 0.00 | - | 2 | 2 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 2.42 | 0.00 | - | 1 | 12 |
| 42.30 | 0.00 | - | 2 | 2 | 45.00 | 2.15 | 0.00 | - | 650 | 75 |
| 60.10 | 0.00 | - | - | 2 | 47.50 | - | - | - | - | - |
| 30.30 | 0.00 | - | 5 | 6 | 50.00 | 3.90 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 55.00 | 3.50 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 57.50 | 5.70 | 0.00 | - | - | 1 |
| 26.60 | 0.00 | - | 5 | 0 | 62.50 | 4.50 | 0.00 | - | 1 | 17 |
| 35.30 | 0.00 | - | 2 | 2 | 65.00 | - | - | - | - | - |
| 21.55 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 40.31 | 0.00 | - | 4 | 4 | 75.00 | 8.60 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 1 | 30 | 80.00 | 13.60 | 0.00 | - | 5 | 8 |
| 24.50 | 0.00 | - | 1 | 3 | 85.00 | 10.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 90.00 | 12.40 | 0.00 | - | 1 | 2 |
| 15.50 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 1 | 5 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 19.30 | 0.00 | - | - | 1 |
| 12.90 | 0.00 | - | 1 | 21 | 115.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | 5 | 5 | 125.00 | - | - | - | - | - |
| 15.85 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 44.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.