Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.45-0.71 (-2.43%)
At close: 4:00PM EDT
Callsfor30 October 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC201030C00022500 | 2020-09-25 2:40PM EDT | 22.50 | 2.20 | 3.10 | 3.70 | 0.00 | - | 5 | 5 | 0.00% |
| THC201030C00023000 | 2020-09-24 2:18PM EDT | 23.00 | 1.50 | 2.75 | 3.40 | 0.00 | - | - | 13 | 0.00% |
| THC201030C00024000 | 2020-09-24 2:52PM EDT | 24.00 | 1.03 | 2.25 | 2.60 | 0.00 | - | - | 7 | 0.00% |
| THC201030C00024500 | 2020-09-25 1:12PM EDT | 24.50 | 1.32 | 1.95 | 2.45 | 0.00 | - | 2 | 2 | 0.00% |
| THC201030C00025000 | 2020-09-30 11:49AM EDT | 25.00 | 2.00 | 1.70 | 2.10 | +0.85 | +73.91% | 5 | 6 | 0.00% |
| THC201030C00029000 | 2020-09-21 12:01AM EDT | 29.00 | 2.10 | 0.45 | 1.00 | 0.00 | - | - | 33 | 81.25% |
| THC201030C00032000 | 2020-09-21 1:47PM EDT | 32.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | 7 | 1 | 99.02% |
Putsfor30 October 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC201030P00018000 | 2020-09-24 3:20PM EDT | 18.00 | 0.74 | 0.00 | 0.45 | 0.00 | - | - | 5 | 299.22% |
| THC201030P00020000 | 2020-09-24 3:20PM EDT | 20.00 | 0.88 | 0.45 | 0.75 | 0.00 | - | 20 | 128 | 320.70% |
| THC201030P00024000 | 2020-09-24 2:52PM EDT | 24.00 | 3.50 | 1.60 | 2.05 | 0.00 | - | - | 1 | 333.40% |
| THC201030P00025000 | 2020-09-21 11:30AM EDT | 25.00 | 2.32 | 2.15 | 2.60 | -0.57 | -19.72% | 1 | 2 | 348.05% |
© 2020 Verizon Media. All rights reserved.
