THC - Tenet Healthcare Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC200409C000135002020-04-03 10:39AM EDT13.500.610.100.60-0.24-28.24%227145.70%
THC200409C000140002020-04-01 10:28AM EDT14.001.000.002.000.00-1121284.38%
THC200409C000150002020-04-03 10:44AM EDT15.000.200.000.75-0.35-63.64%116207.81%
THC200409C000170002020-03-31 3:41PM EDT17.000.320.004.500.00-46607.81%
THC200409C000180002020-03-31 11:42AM EDT18.000.500.002.750.00-1012491.41%
THC200409C000190002020-03-26 2:08PM EDT19.002.800.002.600.00--11505.86%
THC200409C000200002020-03-30 2:52PM EDT20.000.300.002.600.00-111530.86%
THC200409C000210002020-03-31 2:26PM EDT21.000.050.002.600.00-12554.30%
THC200409C000245002020-03-26 11:03AM EDT24.500.800.002.600.00--1624.61%
THC200409C000275002020-03-09 6:20PM EDT27.501.350.002.600.00--10674.22%
THC200409C000300002020-03-04 4:49PM EDT30.001.670.002.600.00--3710.16%
THC200409C000320002020-03-04 1:35PM EDT32.000.91-1.300.00--7736.33%
Putsfor9 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC200409P000140002020-04-03 2:09PM EDT14.002.241.354.40+1.19+113.33%39243.75%
THC200409P000240002020-04-02 11:00AM EDT24.009.929.9014.300.00-11771.48%
THC200409P000245002020-03-04 4:38PM EDT24.501.0510.3014.800.00--0780.86%
THC200409P000270002020-03-05 1:47PM EDT27.002.4512.8017.200.00--0807.42%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more