UK Markets close in 5 hrs 54 mins

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.24-1.06 (-3.62%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor14 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC200814C000140002020-07-16 10:23AM EDT14.007.500.000.000.00--00.00%
THC200814C000175002020-07-22 11:39AM EDT17.507.100.000.000.00-200.00%
THC200814C000200002020-08-04 12:03PM EDT20.005.320.000.000.00-200.00%
THC200814C000210002020-08-06 1:05PM EDT21.008.520.000.000.00-1100.00%
THC200814C000215002020-08-03 3:55PM EDT21.505.800.000.000.00-100.00%
THC200814C000220002020-07-30 1:51PM EDT22.005.600.000.000.00-100.00%
THC200814C000225002020-08-05 1:06PM EDT22.506.700.000.000.00-200.00%
THC200814C000230002020-08-05 1:06PM EDT23.006.250.000.000.00-100.00%
THC200814C000235002020-08-04 10:07AM EDT23.502.440.000.000.00-100.00%
THC200814C000240002020-08-11 3:59PM EDT24.005.400.000.000.00-1500.00%
THC200814C000250002020-08-10 3:22PM EDT25.005.000.000.000.00-200.00%
THC200814C000260002020-08-13 11:41AM EDT26.002.640.000.000.00-700.00%
THC200814C000265002020-08-10 1:37PM EDT26.503.900.000.000.00-500.00%
THC200814C000270002020-08-13 12:35PM EDT27.001.600.000.000.00-400.00%
THC200814C000280002020-08-13 1:44PM EDT28.000.600.000.000.00-500.00%
THC200814C000285002020-08-13 11:20AM EDT28.500.400.000.000.00-506.25%
THC200814C000290002020-08-12 3:44PM EDT29.000.950.000.000.00-14012.50%
THC200814C000300002020-08-13 1:43PM EDT30.000.100.000.000.00-7025.00%
THC200814C000310002020-08-11 1:03PM EDT31.000.300.000.000.00-21050.00%
THC200814C000315002020-08-11 9:30AM EDT31.500.350.000.000.00-1050.00%
THC200814C000325002020-08-10 1:20PM EDT32.500.200.000.000.00-11050.00%
THC200814C000330002020-08-05 9:54AM EDT33.000.050.000.000.00-2050.00%
THC200814C000340002020-08-10 2:20PM EDT34.000.170.000.000.00-2050.00%
Putsfor14 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC200814P000100002020-08-06 9:47AM EDT10.000.020.000.000.00-1050.00%
THC200814P000140002020-07-16 11:27AM EDT14.000.250.000.000.00--050.00%
THC200814P000160002020-07-08 3:13PM EDT16.001.210.000.050.00--10487.50%
THC200814P000170002020-07-20 12:30PM EDT17.000.600.000.000.00-2050.00%
THC200814P000175002020-08-04 2:16PM EDT17.500.050.000.000.00-3050.00%
THC200814P000180002020-07-27 10:00AM EDT18.000.350.000.000.00-6050.00%
THC200814P000190002020-08-06 1:46PM EDT19.000.050.000.000.00-4050.00%
THC200814P000205002020-07-29 3:59PM EDT20.500.260.000.000.00-3050.00%
THC200814P000220002020-08-04 10:44AM EDT22.000.350.000.000.00--050.00%
THC200814P000230002020-08-04 3:50PM EDT23.000.250.000.000.00-6050.00%
THC200814P000240002020-07-31 3:59PM EDT24.001.000.000.000.00-10050.00%
THC200814P000250002020-08-07 10:18AM EDT25.000.100.000.000.00-1050.00%
THC200814P000260002020-08-07 10:20AM EDT26.000.100.000.000.00-2050.00%
THC200814P000265002020-08-04 11:04AM EDT26.501.900.000.000.00-4025.00%
THC200814P000270002020-08-13 11:21AM EDT27.000.100.000.000.00-10025.00%
THC200814P000280002020-08-13 11:04AM EDT28.000.300.000.000.00-3006.25%
THC200814P000285002020-08-12 3:46PM EDT28.500.300.000.000.00-9300.00%
THC200814P000290002020-08-10 3:29PM EDT29.000.600.000.000.00-10500.00%
THC200814P000300002020-08-06 1:54PM EDT30.001.500.000.000.00-100.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more