UK markets closed

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.78+1.09 (+2.07%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Callsfor12 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC210312C000490002021-02-24 1:31PM EST49.005.502.505.500.00-1084.18%
THC210312C000500002021-02-22 11:41AM EST50.003.201.504.700.00-3881.74%
THC210312C000505002021-02-16 10:28AM EST50.503.201.605.000.00-12107.32%
THC210312C000510002021-03-01 9:42AM EST51.002.701.054.700.00-36107.72%
THC210312C000515002021-03-01 10:23AM EST51.503.360.553.400.00-5571.00%
THC210312C000520002021-02-25 9:33AM EST52.002.850.553.800.00-1796.63%
THC210312C000525002021-02-09 11:16AM EST52.503.352.252.800.00-10361.82%
THC210312C000530002021-03-05 11:04AM EST53.001.391.952.25-0.31-18.24%3657.03%
THC210312C000535002021-03-03 10:28AM EST53.501.491.652.65-1.01-40.40%31067.77%
THC210312C000540002021-03-04 1:52PM EST54.000.671.401.95-0.46-40.71%33259.86%
THC210312C000545002021-03-04 3:24PM EST54.501.001.202.150.00---67.38%
THC210312C000550002021-03-05 2:43PM EST55.001.001.001.40+0.05+5.26%152058.01%
THC210312C000555002021-03-05 3:23PM EST55.500.900.201.40-0.15-14.29%1071.29%
THC210312C000565002021-03-03 1:39PM EST56.501.280.000.950.00--866.55%
THC210312C000570002021-03-03 12:51PM EST57.000.800.000.800.00---65.82%
THC210312C000580002021-03-01 12:13PM EST58.000.600.050.950.00--662.01%
THC210312C000590002021-03-01 2:51PM EST59.000.45-0.450.00---67.68%
THC210312C000600002021-03-05 2:43PM EST60.000.170.000.35-0.93-84.55%4157.42%
Putsfor12 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC210312P000350002021-02-04 2:02PM EST35.000.400.002.000.00--10270.12%
THC210312P000400002021-02-26 3:22PM EST40.000.100.004.100.00-26267.58%
THC210312P000430002021-02-18 1:11PM EST43.000.840.050.350.00--6106.64%
THC210312P000450002021-02-25 12:18PM EST45.000.360.000.900.00--1110.35%
THC210312P000470002021-01-29 1:00PM EST47.004.900.751.200.00-11119.63%
THC210312P000480002021-02-17 10:29AM EST48.000.600.000.50-1.30-68.42%8666.99%
THC210312P000490002021-03-01 10:31AM EST49.000.650.000.700.00-101064.36%
THC210312P000495002021-03-01 1:54PM EST49.500.750.000.650.00---58.01%
THC210312P000500002021-03-05 1:44PM EST50.000.700.001.15-5.90-89.39%4366.11%
THC210312P000505002021-03-01 10:31AM EST50.501.000.000.750.00---50.98%
THC210312P000510002021-03-05 9:57AM EST51.001.150.101.10-6.15-84.25%1156.15%
THC210312P000530002021-03-05 2:46PM EST53.001.950.202.10-0.72-26.97%3651.17%
THC210312P000535002021-03-05 2:20PM EST53.502.441.451.85+0.11+4.72%18060.30%
THC210312P000540002021-03-04 1:28PM EST54.002.700.552.250.00--171.88%
THC210312P000545002021-02-24 10:31AM EST54.503.601.952.400.00--359.96%