UK markets close in 2 hours 44 minutes

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.37-0.17 (-0.31%)
At close: 04:00PM EST
54.02 -0.35 (-0.64%)
Pre-market: 08:38AM EST
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC230210C000500002023-02-07 10:28AM EST50.004.250.000.000.00-22490.00%
THC230210C000510002023-02-03 11:08AM EST51.007.180.000.000.00-1210.00%
THC230210C000520002023-02-08 3:28PM EST52.003.600.000.000.00-50690.00%
THC230210C000530002023-02-08 3:39PM EST53.002.810.000.000.00-680.00%
THC230210C000540002023-02-08 3:59PM EST54.002.420.000.000.00-1721460.00%
THC230210C000550002023-02-08 3:56PM EST55.002.100.000.000.00-866346.25%
THC230210C000560002023-02-08 3:37PM EST56.001.490.000.000.00-426412.50%
THC230210C000570002023-02-08 3:59PM EST57.001.400.000.000.00-661412.50%
THC230210C000580002023-02-08 3:57PM EST58.001.150.000.000.00-334325.00%
THC230210C000590002023-02-08 3:58PM EST59.000.850.000.000.00-191925.00%
THC230210C000600002023-02-08 3:57PM EST60.000.550.000.000.00-855825.00%
THC230210C000610002023-02-08 3:33PM EST61.000.510.000.000.00-131350.00%
THC230210C000620002023-02-08 3:50PM EST62.000.250.000.000.00-152550.00%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC230210P000350002023-01-03 11:27AM EST35.000.300.000.750.00--1397.27%
THC230210P000370002022-12-30 10:34AM EST37.000.450.001.500.00-2,9602,960425.39%
THC230210P000380002023-01-25 11:13AM EST38.000.100.000.000.00--1150.00%
THC230210P000390002023-01-25 10:31AM EST39.000.130.000.000.00--7550.00%
THC230210P000400002023-01-27 10:20AM EST40.000.100.000.000.00-449350.00%
THC230210P000430002023-01-27 9:50AM EST43.000.600.000.000.00-12450.00%
THC230210P000440002023-02-08 3:17PM EST44.000.150.000.000.00-2950.00%
THC230210P000450002023-02-08 3:40PM EST45.000.150.000.000.00-30632450.00%
THC230210P000470002023-02-08 3:50PM EST47.000.300.000.000.00-191450.00%
THC230210P000480002023-02-08 3:47PM EST48.000.420.000.000.00-528150.00%
THC230210P000490002023-02-08 3:44PM EST49.000.670.000.000.00-62154425.00%
THC230210P000500002023-02-08 3:33PM EST50.000.680.000.000.00-151825.00%
THC230210P000510002023-02-08 2:07PM EST51.000.950.000.000.00-614625.00%
THC230210P000520002023-02-08 12:43PM EST52.001.150.000.000.00-74012.50%
THC230210P000550002023-02-08 1:29PM EST55.002.320.000.000.00-17190.00%
THC230210P000560002023-02-03 2:03PM EST56.001.300.000.000.00-20210.00%
THC230210P000570002023-02-03 11:08AM EST57.001.500.000.000.00-120.00%
THC230210P000580002023-02-02 1:55PM EST58.002.150.000.000.00--30.00%