UK Markets close in 6 hrs 15 mins

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.45-0.71 (-2.43%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor30 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC201030C000225002020-09-25 2:40PM EDT22.502.203.103.700.00-550.00%
THC201030C000230002020-09-24 2:18PM EDT23.001.502.753.400.00--130.00%
THC201030C000240002020-09-24 2:52PM EDT24.001.032.252.600.00--70.00%
THC201030C000245002020-09-25 1:12PM EDT24.501.321.952.450.00-220.00%
THC201030C000250002020-09-30 11:49AM EDT25.002.001.702.10+0.85+73.91%560.00%
THC201030C000290002020-09-21 12:01AM EDT29.002.100.451.000.00--3381.25%
THC201030C000320002020-09-21 1:47PM EDT32.000.350.050.350.00-7199.02%
Putsfor30 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC201030P000180002020-09-24 3:20PM EDT18.000.740.000.450.00--5299.22%
THC201030P000200002020-09-24 3:20PM EDT20.000.880.450.750.00-20128320.70%
THC201030P000240002020-09-24 2:52PM EDT24.003.501.602.050.00--1333.40%
THC201030P000250002020-09-21 11:30AM EDT25.002.322.152.60-0.57-19.72%12348.05%