Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240419C00070000 | 2024-04-08 10:19AM EDT | 70.00 | 32.52 | 21.20 | 24.40 | 0.00 | - | 1 | 1 | 471.68% |
| THC240419C00075000 | 2024-03-21 9:40AM EDT | 75.00 | 29.50 | 15.60 | 20.30 | 0.00 | - | 2 | 0 | 468.95% |
| THC240419C00080000 | 2024-04-19 10:15AM EDT | 80.00 | 13.10 | 11.30 | 15.00 | -9.92 | -43.09% | 1 | 1 | 351.66% |
| THC240419C00082500 | 2024-03-04 1:21PM EDT | 82.50 | 12.20 | 18.50 | 23.30 | 0.00 | - | 1 | 100 | 822.36% |
| THC240419C00085000 | 2024-04-19 12:05PM EDT | 85.00 | 7.30 | 7.40 | 9.50 | -8.97 | -55.13% | 5 | 85 | 131.84% |
| THC240419C00087500 | 2024-03-01 12:15PM EDT | 87.50 | 10.10 | 16.00 | 20.50 | 0.00 | - | 99 | 110 | 813.97% |
| THC240419C00090000 | 2024-04-19 12:54PM EDT | 90.00 | 2.86 | 2.90 | 4.70 | +0.52 | +22.22% | 8 | 103 | 92.29% |
| THC240419C00092500 | 2024-04-18 3:51PM EDT | 92.50 | 0.46 | 0.10 | 1.75 | 0.00 | - | 233 | 254 | 71.09% |
| THC240419C00095000 | 2024-04-18 12:40PM EDT | 95.00 | 0.32 | 0.00 | 0.10 | 0.00 | - | 297 | 386 | 32.23% |
| THC240419C00097500 | 2024-04-18 12:40PM EDT | 97.50 | 0.07 | 0.00 | 0.50 | 0.00 | - | 425 | 369 | 76.76% |
| THC240419C00100000 | 2024-04-18 2:06PM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 961 | 117.97% |
| THC240419C00105000 | 2024-04-17 12:58PM EDT | 105.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 100 | 1,993 | 114.06% |
| THC240419C00110000 | 2024-04-12 11:46AM EDT | 110.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 18 | 736 | 135.94% |
| THC240419C00115000 | 2024-04-16 3:13PM EDT | 115.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 239.45% |
| THC240419C00120000 | 2024-04-17 3:00PM EDT | 120.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 196.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240419P00065000 | 2024-03-04 4:59PM EDT | 65.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 423.44% |
| THC240419P00070000 | 2024-03-12 3:05PM EDT | 70.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 15 | 14 | 321.88% |
| THC240419P00075000 | 2024-03-22 1:49PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 47 | 176.56% |
| THC240419P00080000 | 2024-04-18 10:52AM EDT | 80.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 84 | 192.97% |
| THC240419P00082500 | 2024-04-18 3:49PM EDT | 82.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 457 | 472 | 106.25% |
| THC240419P00085000 | 2024-04-18 10:49AM EDT | 85.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 65 | 114 | 92.97% |
| THC240419P00087500 | 2024-04-19 10:04AM EDT | 87.50 | 0.13 | 0.00 | 0.15 | -0.13 | -50.00% | 10 | 226 | 73.83% |
| THC240419P00090000 | 2024-04-19 1:10PM EDT | 90.00 | 0.05 | 0.00 | 0.10 | -0.51 | -91.07% | 13 | 251 | 49.61% |
| THC240419P00092500 | 2024-04-19 1:36PM EDT | 92.50 | 0.20 | 0.00 | 0.05 | -1.55 | -88.57% | 15 | 845 | 13.48% |
| THC240419P00095000 | 2024-04-19 3:26PM EDT | 95.00 | 2.02 | 1.40 | 2.20 | -2.03 | -50.12% | 12 | 2,775 | 53.81% |
| THC240419P00097500 | 2024-04-19 11:32AM EDT | 97.50 | 4.60 | 3.80 | 4.80 | -2.12 | -31.55% | 21 | 552 | 96.68% |
| THC240419P00100000 | 2024-04-19 1:51PM EDT | 100.00 | 6.60 | 5.20 | 8.70 | -2.10 | -24.14% | 17 | 215 | 91.02% |
| THC240419P00105000 | 2024-04-19 9:30AM EDT | 105.00 | 13.50 | 9.50 | 13.20 | +9.50 | +237.50% | 1 | 35 | 258.69% |
| THC240419P00110000 | 2024-04-03 10:09AM EDT | 110.00 | 8.20 | 15.00 | 18.80 | 0.00 | - | 2 | 0 | 164.45% |
© 2024 Yahoo. All rights reserved.