Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.32 | 0.00 | - | 1 | 1 |
| 32.52 | 0.00 | - | 1 | 0 | 70.00 | 0.08 | 0.00 | - | 15 | 14 |
| 29.50 | 0.00 | - | 2 | 0 | 75.00 | 0.05 | 0.00 | - | 9 | 0 |
| 23.02 | 0.00 | - | 27 | 0 | 80.00 | 0.03 | 0.00 | - | 6 | 0 |
| 12.20 | 0.00 | - | 1 | 100 | 82.50 | 0.05 | 0.00 | - | 1 | 0 |
| 16.27 | 0.00 | - | 5 | 85 | 85.00 | 0.19 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | 99 | 110 | 87.50 | 0.08 | 0.00 | - | 1 | 0 |
| 11.92 | 0.00 | - | 3 | 0 | 90.00 | 0.20 | 0.00 | - | 1 | 0 |
| 10.16 | 0.00 | - | 2 | 0 | 92.50 | 0.20 | 0.00 | - | 20 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 95.00 | 0.39 | 0.00 | - | 353 | 0 |
| 3.66 | 0.00 | - | 1 | 0 | 97.50 | 1.05 | 0.00 | - | 39 | 0 |
| 1.50 | 0.00 | - | 263 | 0 | 100.00 | 2.05 | 0.00 | - | 41 | 0 |
| 0.27 | 0.00 | - | 303 | 0 | 105.00 | 4.00 | 0.00 | - | 33 | 0 |
| 0.25 | 0.00 | - | 18 | 0 | 110.00 | 8.20 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 7 | 0 | 115.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 12 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.