UK markets close in 6 hours 7 minutes

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.56-1.00 (-2.98%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.500.700.00-1415
-----22.000.410.00--1
-----22.500.900.00--1
-----23.500.300.00--0
-----24.000.050.00-225
4.150.00-1124.50-----
4.120.00-2325.000.750.00-4242
-----25.500.250.00--150
-----26.000.100.00-111
-----26.500.110.00--15
1.800.00--327.001.300.00-11
2.720.00-1127.500.100.00-17
-----28.000.100.00-20121
1.860.00-1128.500.250.00--1
-----29.000.430.00--1
3.000.00-1129.503.200.00---
1.830.00-1630.000.120.00-5132
1.350.00--530.50-----
1.280.00-21731.000.120.00-1015
1.500.00-203331.50-----
0.800.00-136332.000.190.00-50
1.320.00-1332.50-----
0.30-0.55-64.71%14733.00-----
0.450.00-63234.00-----
0.200.00-1234.507.900.00--0
0.700.00-14336.00-----
0.370.00--740.006.260.00-50
0.050.00--145.00-----