UK markets open in 1 hour 21 minutes
NIKKEI 225
27,385.25 -34.36 (-0.13%) HANG SENG
19,931.50 -118.14 (-0.59%) CRUDE OIL
69.98 +0.02 (+0.03%) GOLD FUTURES
1,990.00 -5.90 (-0.30%) DOW
32,105.25 +75.14 (+0.23%) Bitcoin GBP
23,057.38 +477.71 (+2.12%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 49.00 | 0.15 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | - | 0 | 50.00 | 0.05 | 0.00 | - | 31 | 0 |
| 2.05 | 0.00 | - | - | 0 | 51.00 | 0.35 | 0.00 | - | 3 | 0 |
| 1.85 | 0.00 | - | - | 0 | 52.00 | 1.95 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | - | 0 | 53.00 | 0.45 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | - | 0 | 54.00 | 0.50 | 0.00 | - | 3 | 0 |
| 3.95 | 0.00 | - | 1 | 0 | 55.00 | 0.65 | 0.00 | - | 1 | 0 |
| 1.67 | 0.00 | - | 1 | 0 | 56.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 9 | 0 | 57.00 | 0.90 | 0.00 | - | 8 | 0 |
| 0.95 | 0.00 | - | 16 | 0 | 58.00 | 2.94 | 0.00 | - | 30 | 0 |
| 0.65 | 0.00 | - | 5 | 0 | 59.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 0 | 60.00 | 2.00 | 0.00 | - | 8 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 62.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 0 | 63.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
