UK markets open in 5 hours 5 minutes

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.76-2.14 (-8.95%)
At close: 4:00PM EDT

22.11 +0.35 (1.61%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----19.000.08+0.03+60.00%14
-----20.000.070.00-85
-----22.500.65+0.31+91.18%4911
0.480.00-813124.00-----
-----24.500.270.00-11
-----25.001.750.00-1012
-----25.502.050.00-10
0.050.00-41326.000.200.00--52
-----26.504.50+2.00+80.00%134
2.970.00-15515527.003.520.00-5084
0.100.00-101027.504.180.00-516
2.700.00--028.005.95+5.06+568.54%124
0.900.00-101028.505.180.00-56
0.100.00-101529.005.200.00-1016
0.050.00-610529.501.720.00--5
0.350.00-1530.004.280.00-10
0.100.00-53830.50-----
0.850.00-1631.00-----
0.050.00-5731.50-----
0.250.00--132.50-----
0.100.00---33.00-----
1.400.00--133.50-----
0.450.00-2334.00-----
0.140.00-2334.50-----
0.150.00-2436.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more